Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.240
3.525
3.210
3.440
52,585
+0.22(+6.83%)
Sep 28, 2017
3.350
3.430
3.220
3.220
23,636
-0.19(-5.57%)
Sep 27, 2017
3.400
3.490
3.440
3.410
39,112
-0.03(-0.87%)
Sep 26, 2017
3.490
3.572
3.291
3.440
48,036
-0.02(-0.58%)
Sep 25, 2017
3.280
3.694
3.200
3.460
212,692
+0.18(+5.49%)
Sep 22, 2017
3.200
3.280
3.181
3.280
22,727
+0.05(+1.55%)
Sep 21, 2017
3.280
3.300
3.180
3.230
39,332
-0.02(-0.62%)
Sep 20, 2017
3.050
3.300
3.050
3.250
49,948
+0.21(+6.91%)
Sep 19, 2017
3.000
3.100
2.981
3.040
40,121
+0.00(+0.00%)
Sep 18, 2017
2.900
3.050
2.900
3.040
30,024
+0.14(+4.83%)
Sep 15, 2017
3.036
3.120
2.900
2.900
10,991
-0.15(-4.92%)
Sep 14, 2017
3.130
3.130
2.960
3.050
16,135
-0.03(-0.97%)
Sep 13, 2017
3.070
3.130
2.902
3.080
63,220
+0.03(+0.98%)
Sep 12, 2017
2.940
3.070
2.940
3.050
13,216
+0.08(+2.69%)
Sep 11, 2017
2.880
3.050
2.810
2.970
52,979
-0.03(-1.00%)
Sep 08, 2017
2.980
3.000
2.770
3.000
21,531
+0.12(+4.17%)
Sep 07, 2017
2.920
2.920
2.800
2.880
26,060
+0.02(+0.70%)
Sep 06, 2017
2.950
3.000
2.845
2.860
23,518
+0.01(+0.35%)
Sep 05, 2017
2.950
3.000
2.811
2.850
93,990
+0.20(+7.55%)
Sep 01, 2017
2.730
2.795
2.650
2.650
18,814
-0.05(-1.85%)
Aug 31, 2017
2.750
2.800
2.700
2.700
11,411
-0.11(-3.84%)
Aug 30, 2017
2.670
2.840
2.670
2.808
37,974
+0.10(+3.61%)
Aug 29, 2017
2.671
2.740
2.640
2.710
27,506
+0.10(+3.83%)
Aug 28, 2017
2.680
2.770
2.600
2.610
36,323
-0.12(-4.40%)
Aug 25, 2017
2.700
2.760
2.600
2.730
53,557
-0.01(-0.36%)
Aug 24, 2017
2.700
2.760
2.650
2.740
21,884
+0.00(+0.00%)
Aug 23, 2017
2.730
2.770
2.654
2.740
16,573
-0.01(-0.37%)
Aug 22, 2017
2.700
2.790
2.650
2.750
75,053
+0.08(+3.00%)
Aug 21, 2017
2.660
2.730
2.660
2.670
15,642
-0.06(-2.20%)
Aug 18, 2017
2.700
2.760
2.650
2.730
30,433
+0.01(+0.37%)
Aug 17, 2017
2.800
2.850
2.660
2.720
19,751
-0.07(-2.51%)
Aug 16, 2017
2.700
2.860
2.700
2.790
15,748
+0.06(+2.20%)
Aug 15, 2017
2.650
2.900
2.650
2.730
42,105
+0.03(+1.11%)
Aug 14, 2017
2.700
2.830
2.680
2.700
70,940
-0.13(-4.59%)
Aug 11, 2017
2.950
2.950
2.650
2.830
130,406
-0.16(-5.35%)
Aug 10, 2017
2.770
3.100
2.750
2.990
282,068
+0.00(+0.00%)
Aug 09, 2017
2.630
3.582
2.600
2.990
1,525,278
+0.39(+15.00%)
Aug 08, 2017
2.550
2.640
2.520
2.600
11,330
+0.08(+3.17%)
Aug 07, 2017
2.500
2.740
2.480
2.520
37,987
+0.06(+2.44%)
Aug 04, 2017
2.480
2.320
2.460
19,657
-0.02(-0.81%)
Aug 03, 2017
2.423
2.490
2.396
2.480
35,033
+0.07(+2.90%)
Aug 02, 2017
2.550
2.580
2.347
2.410
26,936
-0.14(-5.49%)
Aug 01, 2017
2.620
2.760
2.550
2.550
31,687
-0.07(-2.67%)
Jul 31, 2017
2.500
2.805
2.500
2.620
42,241
+0.07(+2.75%)
Jul 28, 2017
2.730
2.730
2.500
2.550
20,618
-0.08(-3.04%)
Jul 27, 2017
2.780
2.810
2.580
2.630
22,759
-0.11(-4.01%)
Jul 26, 2017
2.661
2.800
2.650
2.740
10,171
+0.09(+3.40%)
Jul 25, 2017
2.680
2.730
2.640
2.650
16,043
+0.00(+0.00%)
Jul 24, 2017
2.590
2.780
2.590
2.650
28,212
+0.02(+0.76%)
Jul 21, 2017
2.750
2.800
2.510
2.630
85,997
-0.15(-5.40%)
Jul 20, 2017
2.827
2.760
2.780
13,456
+0.02(+0.72%)
Jul 19, 2017
2.820
2.830
2.750
2.760
10,366
-0.06(-2.05%)
Jul 18, 2017
2.780
2.859
2.780
2.818
10,948
+0.12(+4.37%)
Jul 17, 2017
2.700
2.850
2.640
2.700
30,252
-0.03(-1.10%)
Jul 14, 2017
2.687
2.802
2.660
2.730
13,776
+0.03(+1.11%)
Jul 13, 2017
2.690
2.780
2.630
2.700
11,305
-0.01(-0.37%)
Jul 12, 2017
2.690
2.900
2.689
2.710
29,330
+0.01(+0.37%)
Jul 11, 2017
2.600
2.750
2.550
2.700
31,693
+0.17(+6.72%)
Jul 10, 2017
2.790
2.876
2.500
2.530
48,212
-0.28(-9.96%)
Jul 07, 2017
2.880
2.900
2.809
2.810
14,860
-0.09(-3.10%)
Jul 06, 2017
2.810
3.010
2.750
2.900
62,151
+0.09(+3.20%)
Jul 05, 2017
2.900
2.920
2.758
2.810
49,940
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.