Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.030
1.050
1.000
1.010
17,379
+0.00(+0.00%)
Sep 27, 2019
1.030
1.120
1.010
1.010
10,800
-0.03(-2.88%)
Sep 26, 2019
1.190
1.240
1.040
1.040
34,594
-0.06(-5.45%)
Sep 25, 2019
1.060
1.320
1.050
1.100
101,560
+0.06(+6.04%)
Sep 24, 2019
1.030
1.065
1.030
1.037
7,428
-0.02(-2.14%)
Sep 23, 2019
1.080
1.090
1.050
1.060
5,303
-0.02(-1.85%)
Sep 20, 2019
1.040
1.080
1.030
1.080
17,300
+0.05(+4.85%)
Sep 19, 2019
1.030
1.045
1.030
1.030
3,035
+0.00(+0.00%)
Sep 18, 2019
1.030
1.100
1.030
1.030
6,819
+0.00(+0.00%)
Sep 17, 2019
1.030
1.150
1.030
1.030
5,184
-0.06(-5.16%)
Sep 16, 2019
1.070
1.086
1.030
1.086
3,979
+0.02(+1.50%)
Sep 13, 2019
1.010
1.075
1.010
1.070
5,900
+0.05(+4.90%)
Sep 12, 2019
1.100
1.197
1.010
1.020
31,810
-0.19(-15.68%)
Sep 11, 2019
1.170
1.210
1.043
1.210
38,635
+0.04(+3.37%)
Sep 10, 2019
1.234
1.240
1.170
1.170
18,589
-0.07(-5.90%)
Sep 09, 2019
1.250
1.298
1.210
1.244
8,299
-0.06(-4.33%)
Sep 06, 2019
1.323
1.349
1.300
1.300
7,700
-0.08(-5.80%)
Sep 05, 2019
1.360
1.380
1.200
1.380
9,783
+0.16(+13.41%)
Sep 04, 2019
1.400
1.410
1.176
1.217
29,557
-0.18(-13.12%)
Sep 03, 2019
1.400
1.420
1.400
1.401
3,665
-0.01(-0.67%)
Aug 30, 2019
1.411
1.413
1.410
1.410
1,300
+0.00(+0.00%)
Aug 29, 2019
1.410
1.410
1.410
1.410
14,342
+0.00(+0.00%)
Aug 28, 2019
1.438
1.440
1.410
1.410
9,599
-0.01(-0.70%)
Aug 27, 2019
1.418
1.430
1.417
1.420
2,185
-0.02(-1.39%)
Aug 26, 2019
1.410
1.440
1.410
1.440
7,335
+0.03(+2.13%)
Aug 23, 2019
1.420
1.518
1.410
1.410
21,600
-0.02(-1.30%)
Aug 22, 2019
1.420
1.429
1.420
1.429
512
+0.02(+1.32%)
Aug 21, 2019
1.422
1.422
1.410
1.410
4,697
-0.02(-1.40%)
Aug 20, 2019
1.427
1.502
1.427
1.430
3,737
+0.01(+0.70%)
Aug 19, 2019
1.420
1.510
1.420
1.420
10,366
+0.01(+0.71%)
Aug 16, 2019
1.410
1.425
1.410
1.410
4,400
-0.01(-0.70%)
Aug 15, 2019
1.420
1.420
1.420
1.420
204
-0.01(-0.50%)
Aug 14, 2019
1.427
1.427
1.427
1.427
905
+0.01(+0.51%)
Aug 13, 2019
1.420
1.440
1.420
1.420
1,910
+0.00(+0.00%)
Aug 12, 2019
1.440
1.440
1.410
1.420
1,820
+0.01(+0.70%)
Aug 09, 2019
1.410
1.422
1.410
1.410
1,800
+0.00(+0.01%)
Aug 08, 2019
1.410
1.420
1.410
1.410
3,085
-0.01(-0.86%)
Aug 07, 2019
1.429
1.431
1.410
1.422
15,617
-0.01(-0.54%)
Aug 06, 2019
1.430
1.440
1.420
1.430
5,027
-0.01(-0.69%)
Aug 05, 2019
1.469
1.469
1.421
1.440
3,009
+0.00(+0.35%)
Aug 02, 2019
1.420
1.500
1.420
1.435
4,100
-0.01(-1.03%)
Aug 01, 2019
1.450
1.490
1.430
1.450
1,727
-0.12(-7.64%)
Jul 31, 2019
1.600
1.600
1.508
1.570
5,057
+0.07(+4.67%)
Jul 30, 2019
1.600
1.600
1.500
1.500
1,277
+0.09(+6.38%)
Jul 29, 2019
1.600
1.600
1.410
1.410
16,041
-0.05(-3.42%)
Jul 26, 2019
1.450
1.500
1.450
1.460
3,800
-0.01(-0.68%)
Jul 25, 2019
1.480
1.480
1.470
1.470
3,814
-0.01(-0.39%)
Jul 24, 2019
1.476
1.476
1.476
79
+0.00(+0.00%)
Jul 23, 2019
1.457
1.480
1.450
1.476
2,539
+0.02(+1.04%)
Jul 22, 2019
1.450
1.487
1.450
1.461
3,625
-0.03(-1.97%)
Jul 19, 2019
1.490
1.490
1.490
1.490
200
+0.02(+1.36%)
Jul 18, 2019
1.530
1.530
1.460
1.470
1,639
-0.04(-2.65%)
Jul 17, 2019
1.490
1.510
1.450
1.510
1,668
+0.02(+1.34%)
Jul 16, 2019
1.500
1.510
1.470
1.490
1,158
+0.00(+0.00%)
Jul 15, 2019
1.460
1.530
1.450
1.490
6,808
+0.03(+2.05%)
Jul 12, 2019
1.510
1.600
1.460
1.460
4,300
-0.05(-3.31%)
Jul 11, 2019
1.500
1.600
1.500
1.510
3,529
+0.01(+0.67%)
Jul 10, 2019
1.500
1.500
1.500
165
+0.00(+0.00%)
Jul 09, 2019
1.450
1.501
1.450
1.500
3,695
-0.02(-1.19%)
Jul 08, 2019
1.500
1.518
1.500
1.518
1,284
-0.00(-0.22%)
Jul 05, 2019
1.500
1.521
1.500
1.521
4,100
+0.02(+1.42%)
Jul 03, 2019
1.460
1.500
1.450
1.500
6,300
+0.04(+2.74%)
Jul 02, 2019
1.550
1.550
1.450
1.460
12,209
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.