Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
35.05
35.18
34.19
34.24
183,778
-0.80(-2.28%)
Sep 29, 2003
34.85
35.49
33.76
35.04
339,601
+0.27(+0.77%)
Sep 26, 2003
36.97
36.98
34.77
34.77
387,216
-2.08(-5.65%)
Sep 25, 2003
37.07
37.69
36.71
36.85
187,806
-0.13(-0.35%)
Sep 24, 2003
40.33
39.41
36.95
36.98
555,843
-3.35(-8.32%)
Sep 23, 2003
39.91
40.64
39.69
40.33
120,328
+0.39(+0.97%)
Sep 22, 2003
40.05
40.19
39.70
39.95
108,367
-0.64(-1.57%)
Sep 19, 2003
40.75
41.06
40.42
40.58
240,472
-0.06(-0.15%)
Sep 18, 2003
39.93
40.73
39.93
40.64
115,483
+0.58(+1.44%)
Sep 17, 2003
39.53
40.64
39.53
40.07
118,716
+0.42(+1.06%)
Sep 16, 2003
38.89
39.66
38.84
39.65
200,291
+0.75(+1.92%)
Sep 15, 2003
39.36
39.43
38.90
38.90
52,789
-0.33(-0.83%)
Sep 12, 2003
38.96
39.35
38.49
39.23
118,603
+0.09(+0.24%)
Sep 11, 2003
39.62
39.79
39.03
39.13
312,786
-0.67(-1.69%)
Sep 10, 2003
39.95
40.16
39.51
39.80
161,393
-0.55(-1.36%)
Sep 09, 2003
40.61
40.69
40.27
40.35
93,603
-0.37(-0.91%)
Sep 08, 2003
40.17
40.90
40.17
40.72
96,859
+0.47(+1.18%)
Sep 05, 2003
40.28
40.96
39.84
40.25
204,415
-0.25(-0.62%)
Sep 04, 2003
40.69
40.73
39.48
40.50
274,065
-0.72(-1.75%)
Sep 03, 2003
41.28
42.31
41.02
41.22
178,020
+0.05(+0.12%)
Sep 02, 2003
40.59
41.27
40.59
41.17
141,160
+0.68(+1.68%)
Aug 29, 2003
40.42
40.54
40.33
40.49
125,579
+0.07(+0.17%)
Aug 28, 2003
39.03
40.66
38.95
40.42
328,483
+1.40(+3.59%)
Aug 27, 2003
38.58
39.10
38.32
39.02
92,440
+0.44(+1.14%)
Aug 26, 2003
37.97
38.61
37.09
38.58
176,392
+0.50(+1.31%)
Aug 25, 2003
38.58
38.58
37.54
38.08
156,625
-0.49(-1.27%)
Aug 22, 2003
39.39
39.57
38.31
38.57
297,321
-0.52(-1.32%)
Aug 21, 2003
39.10
39.35
38.74
39.09
266,159
+0.09(+0.24%)
Aug 20, 2003
38.99
39.13
38.66
38.99
299,414
-0.09(-0.22%)
Aug 19, 2003
38.80
39.29
38.37
39.08
228,601
+0.28(+0.73%)
Aug 18, 2003
37.71
38.84
37.71
38.80
226,741
+0.91(+2.41%)
Aug 15, 2003
37.22
38.01
37.22
37.88
115,463
+0.59(+1.59%)
Aug 14, 2003
36.34
37.29
36.00
37.29
257,089
+1.28(+3.56%)
Aug 13, 2003
35.87
36.40
35.67
36.01
197,090
+0.24(+0.67%)
Aug 12, 2003
35.00
36.11
34.96
35.77
139,416
+0.71(+2.04%)
Aug 11, 2003
34.74
35.39
34.71
35.05
131,626
+0.21(+0.59%)
Aug 08, 2003
34.50
34.96
34.50
34.85
133,486
+0.28(+0.80%)
Aug 07, 2003
34.59
34.80
34.30
34.57
196,160
+0.04(+0.12%)
Aug 06, 2003
34.74
35.17
34.32
34.53
267,205
-0.27(-0.77%)
Aug 05, 2003
34.77
34.86
34.56
34.80
291,158
+0.03(+0.07%)
Aug 04, 2003
34.83
35.17
34.40
34.77
253,833
-0.10(-0.30%)
Aug 01, 2003
34.86
35.00
34.66
34.87
194,881
+0.04(+0.12%)
Jul 31, 2003
34.61
35.05
34.13
34.83
246,159
+0.54(+1.58%)
Jul 30, 2003
34.52
34.52
33.89
34.29
247,089
-0.21(-0.60%)
Jul 29, 2003
34.31
34.51
34.01
34.50
195,229
+0.14(+0.40%)
Jul 28, 2003
34.10
34.63
33.97
34.36
255,926
+0.28(+0.81%)
Jul 25, 2003
33.76
34.25
33.37
34.08
218,601
+0.21(+0.63%)
Jul 24, 2003
33.15
34.51
33.15
33.87
295,228
+0.98(+2.98%)
Jul 23, 2003
32.57
33.50
32.26
32.89
296,391
+0.34(+1.03%)
Jul 22, 2003
31.44
33.09
30.38
32.55
654,409
+1.15(+3.67%)
Jul 21, 2003
32.23
32.40
31.39
31.40
161,625
-0.98(-3.03%)
Jul 18, 2003
32.68
32.77
31.93
32.38
197,787
-0.15(-0.45%)
Jul 17, 2003
34.14
34.31
32.48
32.53
251,391
-1.91(-5.54%)
Jul 16, 2003
34.62
34.82
33.97
34.43
165,346
-0.28(-0.82%)
Jul 15, 2003
34.62
35.04
34.44
34.72
164,532
-0.02(-0.05%)
Jul 14, 2003
34.60
35.09
34.23
34.74
140,463
+0.69(+2.02%)
Jul 11, 2003
33.94
34.38
33.73
34.05
99,998
+0.09(+0.28%)
Jul 10, 2003
34.36
34.46
33.80
33.95
100,580
-0.62(-1.79%)
Jul 09, 2003
34.70
35.17
34.41
34.57
234,415
+0.05(+0.15%)
Jul 08, 2003
32.89
34.70
32.77
34.52
296,740
+1.69(+5.16%)
Jul 07, 2003
32.67
32.90
32.46
32.83
197,206
+0.59(+1.84%)
Jul 03, 2003
32.46
32.69
32.21
32.23
216,159
-0.45(-1.37%)
Jul 02, 2003
31.93
32.90
31.78
32.68
275,577
+0.76(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.