Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
22.82
22.91
22.48
22.51
68,449
-0.40(-1.74%)
Sep 27, 2012
23.02
23.06
22.69
22.91
55,460
+0.09(+0.39%)
Sep 26, 2012
23.07
23.07
22.59
22.82
34,421
-0.19(-0.80%)
Sep 25, 2012
23.70
23.83
22.95
23.01
68,424
-0.51(-2.17%)
Sep 24, 2012
23.34
23.70
22.81
23.52
48,432
+0.07(+0.30%)
Sep 21, 2012
23.70
23.82
22.82
23.45
194,636
+0.18(+0.76%)
Sep 20, 2012
22.97
23.30
22.85
23.27
24,353
+0.10(+0.42%)
Sep 19, 2012
23.68
23.80
23.07
23.18
49,550
-0.51(-2.15%)
Sep 18, 2012
23.47
23.83
23.47
23.69
86,745
+0.13(+0.56%)
Sep 17, 2012
23.51
23.65
23.38
23.55
33,185
-0.15(-0.65%)
Sep 14, 2012
23.68
24.14
23.53
23.71
64,989
+0.20(+0.84%)
Sep 13, 2012
23.17
23.71
23.17
23.51
91,565
+0.31(+1.33%)
Sep 12, 2012
23.12
23.65
22.97
23.20
43,961
+0.08(+0.34%)
Sep 11, 2012
22.40
23.31
22.40
23.12
174,810
+0.33(+1.47%)
Sep 10, 2012
22.82
23.13
22.64
22.79
64,241
-0.09(-0.38%)
Sep 07, 2012
23.10
23.10
22.64
22.88
53,155
-0.08(-0.34%)
Sep 06, 2012
22.80
23.05
22.78
22.96
140,745
+0.30(+1.32%)
Sep 05, 2012
23.39
23.39
22.54
22.66
82,504
-0.56(-2.42%)
Sep 04, 2012
22.89
23.59
22.61
23.22
50,961
+0.36(+1.58%)
Aug 31, 2012
23.15
23.15
22.75
22.86
54,520
-0.09(-0.38%)
Aug 30, 2012
23.10
23.12
22.75
22.95
18,998
-0.33(-1.40%)
Aug 29, 2012
23.21
23.52
23.02
23.27
38,700
-0.03(-0.11%)
Aug 27, 2012
23.39
23.58
23.13
23.30
55,911
-0.03(-0.11%)
Aug 24, 2012
22.76
23.33
22.76
23.33
71,458
+0.46(+2.00%)
Aug 23, 2012
22.05
23.10
21.95
22.87
83,315
+0.82(+3.71%)
Aug 22, 2012
22.56
22.90
21.80
22.05
157,509
-0.64(-2.83%)
Aug 21, 2012
23.00
23.48
22.55
22.69
79,001
-0.11(-0.50%)
Aug 20, 2012
22.58
22.84
22.37
22.81
58,092
+0.21(+0.93%)
Aug 17, 2012
22.10
22.60
22.07
22.60
76,476
+0.43(+1.94%)
Aug 16, 2012
21.57
22.21
21.42
22.17
67,869
+0.51(+2.36%)
Aug 15, 2012
21.32
21.92
21.32
21.66
80,867
+0.21(+0.98%)
Aug 14, 2012
21.89
22.04
21.29
21.44
83,218
-0.39(-1.77%)
Aug 13, 2012
22.05
22.20
21.62
21.83
50,193
-0.28(-1.27%)
Aug 10, 2012
21.94
22.25
21.62
22.11
64,757
+0.17(+0.76%)
Aug 09, 2012
21.79
22.08
21.44
21.95
65,106
+0.10(+0.44%)
Aug 08, 2012
21.58
22.08
21.21
21.85
107,855
+0.21(+0.98%)
Aug 07, 2012
21.23
21.84
21.03
21.64
124,107
+0.63(+3.02%)
Aug 06, 2012
20.05
21.41
20.05
21.00
124,161
+1.00(+5.01%)
Aug 03, 2012
19.03
20.37
18.81
20.00
151,111
+1.18(+6.26%)
Aug 02, 2012
19.98
20.00
18.72
18.82
168,149
-1.37(-6.79%)
Aug 01, 2012
22.87
22.92
19.93
20.20
370,071
-3.24(-13.81%)
Jul 31, 2012
23.69
23.93
23.12
23.43
76,798
-0.40(-1.70%)
Jul 30, 2012
24.40
24.43
23.75
23.84
43,463
-0.58(-2.38%)
Jul 27, 2012
23.72
24.45
23.43
24.42
58,830
+0.75(+3.16%)
Jul 26, 2012
23.90
23.90
23.39
23.67
43,268
+0.18(+0.75%)
Jul 25, 2012
23.49
23.79
23.41
23.49
57,548
+0.26(+1.10%)
Jul 24, 2012
23.70
23.85
23.11
23.24
40,840
-0.41(-1.75%)
Jul 23, 2012
23.77
23.89
23.25
23.65
61,926
-0.62(-2.54%)
Jul 20, 2012
24.49
24.80
24.19
24.27
75,418
-0.55(-2.23%)
Jul 19, 2012
24.67
24.94
24.41
24.82
74,444
+0.21(+0.86%)
Jul 18, 2012
24.00
24.81
24.00
24.61
67,321
+0.62(+2.60%)
Jul 17, 2012
23.85
24.02
23.37
23.99
56,230
+0.41(+1.75%)
Jul 16, 2012
23.78
24.10
23.56
23.57
93,823
-0.39(-1.62%)
Jul 13, 2012
23.69
24.26
23.69
23.96
59,249
+0.46(+1.95%)
Jul 12, 2012
23.65
23.71
23.37
23.50
79,547
-0.39(-1.62%)
Jul 11, 2012
23.94
24.02
23.72
23.89
69,908
+0.08(+0.33%)
Jul 10, 2012
24.48
24.62
23.63
23.81
103,028
-0.40(-1.67%)
Jul 09, 2012
24.19
24.43
23.89
24.21
128,381
-0.09(-0.36%)
Jul 06, 2012
24.50
24.63
24.29
24.30
78,673
-0.45(-1.81%)
Jul 05, 2012
24.94
25.20
24.73
24.75
67,148
-0.36(-1.44%)
Jul 03, 2012
24.80
25.33
24.75
25.11
53,836
+0.24(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.