Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.525
5.662
5.276
5.328
10,862
-0.24(-4.31%)
Sep 29, 2011
5.765
5.765
5.405
5.568
12,258
-0.10(-1.81%)
Sep 28, 2011
5.936
5.936
5.670
5.670
17,572
-0.27(-4.47%)
Sep 27, 2011
5.816
5.936
5.816
5.936
8,814
+0.11(+1.91%)
Sep 26, 2011
5.842
5.842
5.782
5.824
2,918
+0.04(+0.74%)
Sep 23, 2011
5.782
6.116
5.773
5.782
29,901
+0.11(+1.96%)
Sep 22, 2011
5.884
5.884
5.670
5.670
6,654
-0.20(-3.36%)
Sep 21, 2011
5.893
5.893
5.867
5.867
1,284
-0.04(-0.72%)
Sep 20, 2011
5.850
5.919
5.790
5.910
9,283
+0.07(+1.17%)
Sep 19, 2011
5.842
5.859
5.684
5.842
7,471
-0.02(-0.29%)
Sep 16, 2011
5.996
5.996
5.713
5.859
11,290
-0.14(-2.29%)
Sep 15, 2011
5.927
5.996
5.782
5.996
11,646
+0.05(+0.86%)
Sep 14, 2011
5.910
5.944
5.816
5.944
17,331
+0.06(+1.02%)
Sep 13, 2011
5.807
5.893
5.645
5.884
3,360
+0.01(+0.15%)
Sep 12, 2011
5.722
5.884
5.722
5.876
13,192
+0.10(+1.78%)
Sep 09, 2011
5.705
5.902
5.508
5.773
45,378
-0.07(-1.17%)
Sep 08, 2011
5.850
5.859
5.730
5.842
14,231
-0.06(-1.02%)
Sep 07, 2011
5.979
5.996
5.730
5.902
12,652
-0.07(-1.15%)
Sep 06, 2011
5.893
5.970
5.499
5.970
239,621
-0.11(-1.83%)
Sep 02, 2011
5.747
6.081
5.747
6.081
4,016
+0.28(+4.87%)
Sep 01, 2011
5.970
5.970
5.747
5.799
8,213
-0.24(-3.97%)
Aug 31, 2011
5.996
6.039
5.910
6.039
11,946
+0.11(+1.88%)
Aug 30, 2011
5.953
5.962
5.910
5.927
1,517
-0.05(-0.86%)
Aug 29, 2011
5.927
6.064
5.867
5.979
9,223
+0.03(+0.58%)
Aug 26, 2011
5.833
5.944
5.790
5.944
7,727
+0.08(+1.31%)
Aug 25, 2011
5.859
5.910
5.568
5.867
370,452
+0.04(+0.73%)
Aug 24, 2011
5.773
5.979
5.773
5.825
4,535
+0.04(+0.74%)
Aug 23, 2011
5.563
5.799
5.465
5.782
24,307
+0.17(+3.05%)
Aug 22, 2011
5.653
5.653
5.568
5.610
9,776
-0.04(-0.76%)
Aug 19, 2011
5.653
5.653
5.653
5.653
2,423
+0.00(+0.00%)
Aug 18, 2011
5.645
5.765
5.610
5.653
6,722
+0.03(+0.46%)
Aug 17, 2011
5.670
5.687
5.568
5.627
19,892
-0.08(-1.35%)
Aug 16, 2011
5.645
5.705
5.636
5.705
10,414
+0.00(+0.00%)
Aug 15, 2011
5.705
5.730
5.679
5.705
11,504
+0.30(+5.53%)
Aug 12, 2011
5.645
5.723
5.406
5.406
4,993
-0.29(-5.10%)
Aug 11, 2011
5.594
5.696
5.559
5.696
2,986
+0.17(+3.09%)
Aug 10, 2011
5.696
5.790
5.525
5.525
8,070
-0.32(-5.41%)
Aug 09, 2011
5.440
5.841
5.209
5.841
18,174
+0.14(+2.40%)
Aug 08, 2011
5.295
5.807
4.292
5.705
78,123
+0.14(+2.45%)
Aug 05, 2011
5.952
5.952
5.252
5.568
75,702
-0.40(-6.72%)
Aug 04, 2011
5.581
5.969
5.494
5.969
22,929
+0.42(+7.54%)
Aug 03, 2011
5.662
5.662
5.457
5.551
9,186
-0.17(-2.98%)
Aug 02, 2011
5.645
5.747
5.431
5.722
25,690
+0.02(+0.30%)
Aug 01, 2011
5.500
5.705
5.431
5.705
96,058
+0.05(+0.91%)
Jul 29, 2011
5.816
5.828
5.423
5.653
53,503
-0.15(-2.50%)
Jul 28, 2011
5.978
5.986
5.670
5.799
14,905
-0.23(-3.82%)
Jul 27, 2011
6.063
6.063
6.021
6.029
11,083
-0.03(-0.56%)
Jul 26, 2011
6.140
6.140
5.969
6.063
10,480
-0.05(-0.84%)
Jul 25, 2011
6.080
6.140
6.072
6.114
10,312
-0.05(-0.83%)
Jul 22, 2011
6.200
6.251
6.140
6.166
2,693
-0.19(-2.96%)
Jul 21, 2011
6.080
6.354
5.910
6.354
5,565
+0.27(+4.49%)
Jul 20, 2011
6.174
6.174
6.012
6.080
13,198
-0.12(-1.93%)
Jul 19, 2011
6.234
6.234
5.935
6.200
41,296
-0.15(-2.42%)
Jul 18, 2011
6.234
6.354
6.097
6.354
21,370
-0.05(-0.80%)
Jul 15, 2011
6.200
6.405
6.132
6.405
5,872
+0.19(+3.02%)
Jul 14, 2011
6.294
6.311
6.183
6.217
6,566
-0.11(-1.75%)
Jul 13, 2011
6.132
6.345
6.123
6.328
37,026
+0.21(+3.49%)
Jul 12, 2011
6.123
6.149
5.961
6.114
25,651
-0.07(-1.11%)
Jul 11, 2011
6.055
6.191
5.995
6.183
18,407
+0.08(+1.26%)
Jul 08, 2011
6.012
6.106
5.987
6.106
13,249
+0.09(+1.49%)
Jul 07, 2011
5.978
6.016
5.978
6.016
67,486
+0.03(+0.50%)
Jul 06, 2011
6.012
6.012
5.978
5.986
4,918
+0.00(+0.00%)
Jul 05, 2011
6.012
6.012
5.978
5.986
13,578
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.