Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.36
-0.10 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.390
7.606
7.390
7.556
287,521
+0.11(+1.45%)
Sep 29, 2015
7.802
7.802
7.407
7.448
450,909
-0.17(-2.24%)
Sep 28, 2015
8.059
8.209
7.448
7.619
677,367
-0.45(-5.56%)
Sep 25, 2015
8.143
8.214
7.996
8.068
253,312
-0.00(-0.05%)
Sep 24, 2015
8.155
8.255
7.993
8.072
520,403
-0.03(-0.41%)
Sep 23, 2015
8.276
8.302
8.068
8.105
305,019
-0.10(-1.27%)
Sep 22, 2015
8.267
8.403
8.151
8.209
797,764
-0.04(-0.45%)
Sep 21, 2015
8.438
8.471
8.217
8.246
291,806
-0.03(-0.35%)
Sep 18, 2015
8.242
8.603
8.151
8.276
901,850
-0.01(-0.10%)
Sep 17, 2015
8.434
8.442
8.147
8.284
430,125
+0.05(+0.66%)
Sep 16, 2015
8.242
8.379
8.126
8.230
220,905
-0.03(-0.40%)
Sep 15, 2015
8.168
8.263
8.022
8.263
289,718
+0.26(+3.22%)
Sep 14, 2015
7.914
8.014
7.914
8.005
262,166
+0.00(+0.05%)
Sep 11, 2015
7.956
8.001
7.906
8.001
160,645
+0.05(+0.63%)
Sep 10, 2015
8.055
8.159
7.833
7.951
721,755
-0.06(-0.78%)
Sep 09, 2015
8.180
8.180
7.960
8.014
656,592
-0.00(-0.05%)
Sep 08, 2015
8.072
8.103
7.968
8.018
247,494
+0.06(+0.77%)
Sep 04, 2015
7.990
7.957
7.957
7.957
146,097
-0.04(-0.46%)
Sep 03, 2015
7.911
8.056
7.911
7.994
227,341
+0.08(+1.04%)
Sep 02, 2015
7.891
7.953
7.829
7.911
220,099
+0.10(+1.27%)
Sep 01, 2015
7.792
7.973
7.730
7.813
442,296
-0.12(-1.51%)
Aug 31, 2015
8.035
8.035
7.714
7.932
287,673
-0.05(-0.67%)
Aug 28, 2015
7.940
8.027
7.738
7.986
254,041
+0.21(+2.73%)
Aug 27, 2015
7.833
8.023
7.578
7.773
666,844
+0.06(+0.83%)
Aug 26, 2015
7.516
8.105
7.396
7.710
1,031,771
+0.31(+4.20%)
Aug 25, 2015
7.891
7.990
7.326
7.398
356,030
-0.25(-3.26%)
Aug 24, 2015
7.668
7.920
7.236
7.648
373,475
-0.35(-4.38%)
Aug 21, 2015
8.282
8.530
7.920
7.998
852,552
-0.39(-4.62%)
Aug 20, 2015
8.530
8.645
8.357
8.385
270,551
-0.13(-1.55%)
Aug 19, 2015
8.797
8.880
8.414
8.517
532,873
-0.26(-3.00%)
Aug 18, 2015
8.752
8.924
8.672
8.781
269,969
+0.14(+1.62%)
Aug 17, 2015
8.497
8.789
8.497
8.641
277,300
+0.09(+1.01%)
Aug 14, 2015
8.801
8.801
8.480
8.554
144,835
+0.06(+0.68%)
Aug 13, 2015
8.525
8.538
8.365
8.497
160,126
+0.01(+0.10%)
Aug 12, 2015
8.595
8.722
8.146
8.488
551,352
-0.07(-0.77%)
Aug 11, 2015
8.731
8.731
8.373
8.554
388,400
-0.02(-0.24%)
Aug 10, 2015
8.571
8.711
8.550
8.575
105,185
+0.00(+0.05%)
Aug 07, 2015
8.571
8.748
8.468
8.571
146,915
-0.14(-1.58%)
Aug 06, 2015
8.618
8.822
8.491
8.708
135,995
+0.07(+0.76%)
Aug 05, 2015
8.671
8.814
8.598
8.643
152,077
+0.06(+0.67%)
Aug 04, 2015
8.254
8.676
8.254
8.585
218,412
+0.16(+1.94%)
Aug 03, 2015
8.495
8.708
8.409
8.422
189,715
-0.12(-1.44%)
Jul 31, 2015
8.876
8.876
8.536
8.544
181,983
-0.09(-1.04%)
Jul 30, 2015
8.634
8.826
8.446
8.634
303,253
+0.05(+0.57%)
Jul 29, 2015
8.426
8.688
8.360
8.585
307,973
+0.22(+2.59%)
Jul 28, 2015
8.504
8.765
8.352
8.368
251,844
-0.10(-1.16%)
Jul 27, 2015
8.737
8.937
8.324
8.467
563,768
-0.31(-3.58%)
Jul 24, 2015
8.708
8.912
8.634
8.782
158,217
+0.13(+1.56%)
Jul 23, 2015
8.974
9.109
8.647
8.647
340,217
-0.34(-3.73%)
Jul 22, 2015
9.199
9.362
8.994
8.982
317,831
-0.12(-1.35%)
Jul 21, 2015
9.047
9.452
8.937
9.104
797,432
+0.06(+0.63%)
Jul 20, 2015
9.190
9.551
9.043
9.047
399,385
-0.09(-1.03%)
Jul 17, 2015
9.243
9.538
9.064
9.141
204,983
-0.18(-1.97%)
Jul 16, 2015
9.513
9.513
9.288
9.325
170,887
-0.03(-0.31%)
Jul 15, 2015
9.489
9.530
9.268
9.355
187,949
+0.03(+0.36%)
Jul 14, 2015
9.284
9.472
9.194
9.321
245,242
-0.02(-0.22%)
Jul 13, 2015
9.301
9.558
9.101
9.342
466,824
+0.12(+1.34%)
Jul 10, 2015
9.301
9.301
9.088
9.218
83,402
-0.07(-0.72%)
Jul 09, 2015
9.149
9.288
9.068
9.284
145,539
+0.13(+1.47%)
Jul 08, 2015
9.207
9.301
9.015
9.149
215,890
-0.04(-0.49%)
Jul 07, 2015
9.272
9.272
9.117
9.194
116,050
+0.03(+0.36%)
Jul 06, 2015
9.129
9.162
8.957
9.162
197,689
+0.07(+0.76%)
Jul 02, 2015
9.211
9.092
9.092
9.092
140,402
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.