Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.090
4.100
4.060
4.100
9,794
-0.01(-0.24%)
Sep 29, 2021
4.120
4.120
4.040
4.110
14,982
-0.06(-1.52%)
Sep 28, 2021
4.210
4.230
4.114
4.173
9,190
-0.03(-0.63%)
Sep 27, 2021
4.250
4.274
4.070
4.200
12,733
-0.18(-4.11%)
Sep 24, 2021
4.290
4.400
4.270
4.380
3,182
+0.11(+2.58%)
Sep 23, 2021
4.270
4.332
4.210
4.270
12,874
-0.06(-1.39%)
Sep 22, 2021
4.280
4.340
4.280
4.330
5,920
+0.06(+1.41%)
Sep 21, 2021
4.210
4.360
4.200
4.270
7,486
-0.03(-0.70%)
Sep 20, 2021
4.300
4.340
4.240
4.300
6,613
-0.09(-2.16%)
Sep 17, 2021
4.340
4.410
4.290
4.395
9,680
+0.03(+0.80%)
Sep 16, 2021
4.430
4.480
4.330
4.360
4,625
-0.12(-2.68%)
Sep 15, 2021
4.540
4.550
4.370
4.480
4,658
-0.06(-1.32%)
Sep 14, 2021
4.600
4.800
4.530
4.540
11,842
-0.03(-0.66%)
Sep 13, 2021
4.660
4.670
4.480
4.570
16,139
-0.03(-0.65%)
Sep 10, 2021
4.690
4.690
4.600
4.600
12,872
+0.03(+0.66%)
Sep 09, 2021
4.530
4.730
4.520
4.570
19,805
+0.05(+1.11%)
Sep 08, 2021
4.750
4.800
4.460
4.520
47,610
-0.12(-2.59%)
Sep 07, 2021
4.870
4.890
4.560
4.640
47,337
+0.14(+3.11%)
Sep 03, 2021
4.480
4.537
4.440
4.500
17,937
+0.12(+2.76%)
Sep 02, 2021
4.400
4.400
4.290
4.379
9,624
-0.11(-2.47%)
Sep 01, 2021
4.370
4.490
4.340
4.490
8,942
+0.12(+2.75%)
Aug 31, 2021
4.480
4.480
4.300
4.370
5,958
-0.07(-1.58%)
Aug 30, 2021
4.480
4.489
4.190
4.440
19,557
+0.07(+1.60%)
Aug 27, 2021
4.260
4.370
4.180
4.370
9,424
-0.07(-1.58%)
Aug 26, 2021
4.210
4.440
4.180
4.440
13,345
+0.28(+6.73%)
Aug 25, 2021
4.210
4.210
3.990
4.160
20,597
-0.05(-1.19%)
Aug 24, 2021
4.180
4.210
4.046
4.210
17,084
+0.08(+1.94%)
Aug 23, 2021
4.120
4.170
4.054
4.130
29,198
+0.25(+6.44%)
Aug 20, 2021
4.050
4.050
3.760
3.880
23,441
-0.14(-3.48%)
Aug 19, 2021
4.050
4.060
3.960
4.020
28,705
-0.08(-1.95%)
Aug 18, 2021
4.110
4.170
4.100
4.100
9,835
+0.03(+0.74%)
Aug 17, 2021
4.070
4.083
4.060
4.070
7,696
-0.10(-2.40%)
Aug 16, 2021
4.090
4.170
4.019
4.170
13,348
+0.13(+3.22%)
Aug 13, 2021
4.220
4.299
4.005
4.040
25,971
-0.20(-4.72%)
Aug 12, 2021
4.160
4.240
4.080
4.240
13,326
+0.13(+3.16%)
Aug 11, 2021
4.250
4.251
4.100
4.110
16,141
-0.17(-3.97%)
Aug 10, 2021
4.340
4.340
4.122
4.280
31,996
+0.05(+1.18%)
Aug 09, 2021
4.360
4.450
4.160
4.230
20,416
-0.07(-1.63%)
Aug 06, 2021
4.260
4.300
4.150
4.300
27,907
+0.01(+0.23%)
Aug 05, 2021
4.220
4.290
4.080
4.290
30,914
+0.03(+0.70%)
Aug 04, 2021
4.160
4.300
3.937
4.260
36,661
+0.00(+0.00%)
Aug 03, 2021
4.150
4.400
4.090
4.260
24,708
+0.11(+2.65%)
Aug 02, 2021
4.170
4.280
4.090
4.150
39,824
-0.08(-1.89%)
Jul 30, 2021
4.200
4.230
4.120
4.230
33,809
+0.12(+2.92%)
Jul 29, 2021
4.260
4.260
4.100
4.110
20,853
-0.08(-1.91%)
Jul 28, 2021
4.350
4.460
4.130
4.190
27,686
-0.22(-4.99%)
Jul 27, 2021
4.380
4.410
4.260
4.410
25,596
-0.17(-3.71%)
Jul 26, 2021
4.570
4.648
4.400
4.580
33,302
-0.06(-1.29%)
Jul 23, 2021
4.590
4.857
4.415
4.640
49,715
+0.04(+0.87%)
Jul 22, 2021
4.790
4.790
4.460
4.600
38,279
+0.10(+2.22%)
Jul 21, 2021
4.330
4.620
4.279
4.500
99,701
+0.33(+7.91%)
Jul 20, 2021
4.190
4.200
4.070
4.170
30,567
+0.11(+2.71%)
Jul 19, 2021
4.110
4.200
4.020
4.060
14,747
-0.17(-4.02%)
Jul 16, 2021
4.180
4.230
4.120
4.230
48,609
+0.15(+3.68%)
Jul 15, 2021
4.470
4.470
4.010
4.080
145,033
-0.42(-9.33%)
Jul 14, 2021
4.580
4.580
4.410
4.500
73,718
-0.04(-0.88%)
Jul 13, 2021
4.630
4.650
4.440
4.540
38,677
+0.01(+0.22%)
Jul 12, 2021
4.800
4.850
4.440
4.530
44,447
-0.21(-4.43%)
Jul 09, 2021
4.980
4.980
4.690
4.740
25,910
+0.03(+0.64%)
Jul 08, 2021
4.820
4.903
4.620
4.710
32,730
-0.14(-2.89%)
Jul 07, 2021
5.060
5.070
4.830
4.850
29,494
-0.21(-4.16%)
Jul 06, 2021
5.150
5.170
5.050
5.060
15,412
-0.17(-3.24%)
Jul 02, 2021
5.190
5.240
5.150
5.230
7,436
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.