Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.7400
0.8900
0.7400
0.8200
292,600
+0.08(+10.81%)
Sep 27, 2018
0.7400
0.7810
0.7400
0.7400
84,267
-0.01(-1.33%)
Sep 26, 2018
0.7600
0.8000
0.7500
0.7500
130,458
-0.02(-2.60%)
Sep 25, 2018
0.8100
0.8200
0.7570
0.7700
115,512
+0.00(+0.00%)
Sep 24, 2018
0.7500
0.7900
0.7400
0.7700
194,707
+0.03(+4.05%)
Sep 21, 2018
0.7300
0.7600
0.7300
0.7400
131,000
+0.02(+2.07%)
Sep 20, 2018
0.7200
0.7500
0.7151
0.7250
102,596
+0.01(+1.40%)
Sep 19, 2018
0.7034
0.7538
0.7034
0.7150
140,977
+0.01(+2.13%)
Sep 18, 2018
0.7501
0.7799
0.7001
0.7001
430,304
-0.06(-8.00%)
Sep 17, 2018
0.8030
0.8090
0.7501
0.7610
119,066
-0.03(-3.67%)
Sep 14, 2018
0.7900
0.8400
0.7900
0.7900
258,700
+0.00(+0.00%)
Sep 13, 2018
0.8400
0.8400
0.7700
0.7900
247,075
-0.03(-3.42%)
Sep 12, 2018
0.8400
0.8700
0.8150
0.8180
135,860
-0.00(-0.24%)
Sep 11, 2018
0.8500
0.8700
0.8200
0.8200
225,342
-0.03(-3.18%)
Sep 10, 2018
0.8510
0.8900
0.8353
0.8469
35,352
-0.02(-2.66%)
Sep 07, 2018
0.8500
0.8900
0.8300
0.8700
33,600
+0.02(+2.35%)
Sep 06, 2018
0.8800
0.8800
0.8300
0.8500
54,322
-0.00(-0.12%)
Sep 05, 2018
0.8500
0.9000
0.8300
0.8510
138,483
-0.00(-0.47%)
Sep 04, 2018
0.9012
0.9480
0.8500
0.8550
188,088
-0.04(-3.93%)
Aug 31, 2018
0.8900
0.8900
0.8900
0
+0.04(+4.71%)
Aug 30, 2018
0.8400
0.8900
0.8400
0.8500
40,736
+0.00(+0.00%)
Aug 29, 2018
0.8200
0.8700
0.8200
0.8500
90,145
+0.02(+2.41%)
Aug 28, 2018
0.8300
0.8700
0.8200
0.8300
154,522
+0.01(+1.22%)
Aug 27, 2018
0.8300
0.8500
0.8200
0.8200
90,273
-0.02(-2.38%)
Aug 24, 2018
0.8650
0.8900
0.8320
0.8400
118,900
-0.03(-3.45%)
Aug 23, 2018
0.8899
0.8899
0.8600
0.8700
86,634
+0.00(+0.00%)
Aug 22, 2018
0.9000
0.9000
0.8600
0.8700
36,019
-0.01(-1.14%)
Aug 21, 2018
0.8800
0.9000
0.8700
0.8800
58,773
+0.01(+1.15%)
Aug 20, 2018
0.8532
0.8998
0.8530
0.8700
135,846
+0.01(+1.16%)
Aug 17, 2018
0.8900
0.9000
0.8500
0.8600
72,200
-0.02(-2.27%)
Aug 16, 2018
0.8900
0.9000
0.8700
0.8800
34,989
-0.01(-1.22%)
Aug 15, 2018
0.8600
0.8960
0.8050
0.8909
172,505
+0.04(+4.69%)
Aug 14, 2018
0.8800
0.9179
0.8510
0.8510
143,829
-0.05(-5.44%)
Aug 13, 2018
0.9106
0.9200
0.8801
0.9000
60,454
-0.01(-1.10%)
Aug 10, 2018
0.9200
0.9700
0.9000
0.9100
148,400
-0.02(-2.14%)
Aug 09, 2018
0.9151
0.9749
0.9151
0.9299
102,144
-0.00(-0.01%)
Aug 08, 2018
0.9600
0.9600
0.9201
0.9300
56,123
-0.02(-2.08%)
Aug 07, 2018
0.9200
0.9800
0.9101
0.9498
252,918
+0.02(+2.13%)
Aug 06, 2018
0.9200
0.9300
0.9003
0.9300
180,513
+0.00(+0.00%)
Aug 03, 2018
0.9400
0.9550
0.9200
0.9300
56,000
-0.01(-1.06%)
Aug 02, 2018
0.9700
0.9900
0.9300
0.9400
68,080
-0.02(-2.08%)
Aug 01, 2018
1.000
1.000
0.9400
0.9600
447,838
+0.03(+3.23%)
Jul 31, 2018
0.9313
0.9602
0.9300
0.9300
48,310
-0.01(-0.68%)
Jul 30, 2018
0.9400
0.9610
0.9201
0.9364
118,333
-0.00(-0.38%)
Jul 27, 2018
0.9800
0.9950
0.9300
0.9400
301,300
-0.05(-5.05%)
Jul 26, 2018
0.9726
1.010
0.9600
0.9900
213,301
+0.01(+0.95%)
Jul 25, 2018
0.9716
0.9983
0.9600
0.9807
148,774
+0.01(+0.84%)
Jul 24, 2018
0.9700
1.010
0.9600
0.9725
324,975
+0.01(+1.30%)
Jul 23, 2018
1.010
1.030
0.9500
0.9600
421,741
-0.04(-4.00%)
Jul 20, 2018
1.020
1.049
1.000
1.000
129,338
-0.02(-1.96%)
Jul 19, 2018
1.010
1.050
1.000
1.020
224,778
+0.00(+0.00%)
Jul 18, 2018
1.020
1.032
1.010
1.020
93,296
-0.01(-0.97%)
Jul 17, 2018
1.030
1.040
1.010
1.030
161,963
+0.00(+0.00%)
Jul 16, 2018
1.030
1.070
1.030
1.030
140,197
+0.00(+0.00%)
Jul 13, 2018
1.040
1.070
1.021
1.030
143,774
-0.02(-1.90%)
Jul 12, 2018
1.040
1.060
1.020
1.050
194,235
+0.03(+2.94%)
Jul 11, 2018
1.070
1.080
1.020
1.020
213,605
-0.06(-5.56%)
Jul 10, 2018
1.110
1.110
1.060
1.080
241,735
-0.02(-1.82%)
Jul 09, 2018
1.070
1.120
1.050
1.100
342,558
+0.03(+2.80%)
Jul 06, 2018
1.011
1.101
1.010
1.070
785,867
+0.05(+4.90%)
Jul 05, 2018
1.020
1.020
0.9900
1.020
330,571
+0.02(+2.00%)
Jul 03, 2018
1.000
1.000
1.000
0
-0.02(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.