Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
14.24
+0.04 (+0.28%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.906
9.099
8.855
8.872
1,165,218
-0.06(-0.66%)
Sep 29, 2022
8.746
8.939
8.603
8.931
968,905
+0.16(+1.82%)
Sep 28, 2022
8.376
8.796
8.317
8.771
1,459,528
+0.34(+4.09%)
Sep 27, 2022
8.586
8.742
8.393
8.426
948,114
-0.82(-8.91%)
Sep 26, 2022
9.494
9.646
9.242
9.250
1,071,290
-0.24(-2.48%)
Sep 23, 2022
9.671
9.671
9.318
9.486
849,293
-0.23(-2.34%)
Sep 22, 2022
9.965
9.965
9.650
9.713
1,208,591
-0.26(-2.61%)
Sep 21, 2022
10.05
10.18
9.915
9.974
1,037,729
-0.06(-0.59%)
Sep 20, 2022
9.847
10.03
9.755
10.03
1,278,052
+0.23(+2.32%)
Sep 19, 2022
9.612
9.847
9.536
9.805
951,154
+0.13(+1.30%)
Sep 16, 2022
9.730
9.931
9.561
9.679
4,087,917
-0.05(-0.52%)
Sep 15, 2022
9.629
9.826
9.540
9.730
1,614,999
+0.24(+2.57%)
Sep 14, 2022
9.587
9.587
9.360
9.486
1,236,809
-0.10(-1.05%)
Sep 13, 2022
9.587
9.654
9.334
9.587
1,035,334
-0.13(-1.30%)
Sep 12, 2022
9.461
9.751
9.381
9.713
1,105,631
+0.34(+3.59%)
Sep 09, 2022
9.351
9.452
9.309
9.376
1,364,046
+0.09(+1.00%)
Sep 08, 2022
9.309
9.322
9.229
9.284
1,250,579
-0.05(-0.54%)
Sep 07, 2022
9.250
9.427
9.208
9.334
837,254
+0.10(+1.09%)
Sep 06, 2022
9.175
9.284
9.027
9.233
2,926,949
+0.04(+0.46%)
Sep 02, 2022
9.343
9.452
9.145
9.191
658,340
-0.09(-1.00%)
Sep 01, 2022
9.200
9.301
9.112
9.284
615,160
+0.02(+0.18%)
Aug 31, 2022
9.267
9.326
9.091
9.267
781,735
+0.01(+0.09%)
Aug 30, 2022
9.301
9.423
9.100
9.259
562,330
+0.01(+0.09%)
Aug 29, 2022
9.057
9.267
9.006
9.250
549,436
+0.14(+1.57%)
Aug 26, 2022
9.410
9.418
9.083
9.107
468,789
-0.29(-3.13%)
Aug 25, 2022
9.368
9.418
9.259
9.402
418,910
+0.04(+0.45%)
Aug 24, 2022
9.427
9.427
9.250
9.360
648,186
-0.10(-1.07%)
Aug 23, 2022
9.545
9.578
9.343
9.461
701,936
-0.07(-0.71%)
Aug 22, 2022
9.477
9.561
9.448
9.528
531,751
-0.07(-0.70%)
Aug 19, 2022
9.511
9.629
9.461
9.595
597,369
+0.04(+0.44%)
Aug 18, 2022
9.578
9.595
9.486
9.553
445,195
+0.00(+0.00%)
Aug 17, 2022
9.553
9.620
9.469
9.553
586,870
-0.09(-0.96%)
Aug 16, 2022
9.713
9.761
9.608
9.646
673,136
-0.06(-0.61%)
Aug 15, 2022
9.536
9.713
9.461
9.704
503,810
+0.16(+1.67%)
Aug 12, 2022
9.494
9.553
9.351
9.545
596,477
+0.08(+0.80%)
Aug 11, 2022
9.679
9.704
9.309
9.469
1,291,024
-0.12(-1.23%)
Aug 10, 2022
9.511
9.620
9.418
9.587
760,614
+0.14(+1.51%)
Aug 09, 2022
9.360
9.662
9.347
9.444
1,509,982
+0.04(+0.45%)
Aug 08, 2022
9.410
9.536
9.225
9.402
1,965,414
+0.00(+0.00%)
Aug 05, 2022
9.856
9.940
9.175
9.402
1,809,728
-0.61(-6.05%)
Aug 04, 2022
9.805
10.06
9.738
10.01
1,101,255
+0.32(+3.30%)
Aug 03, 2022
9.772
9.780
9.553
9.688
1,024,749
+0.01(+0.09%)
Aug 02, 2022
9.713
9.755
9.549
9.679
741,030
-0.04(-0.43%)
Aug 01, 2022
9.856
9.856
9.667
9.721
2,194,176
-0.24(-2.36%)
Jul 29, 2022
10.02
10.04
9.831
9.957
1,326,529
-0.09(-0.92%)
Jul 28, 2022
9.948
10.09
9.865
10.05
851,747
+0.13(+1.36%)
Jul 27, 2022
9.856
9.974
9.789
9.915
1,079,200
+0.08(+0.77%)
Jul 26, 2022
9.864
9.885
9.780
9.839
688,718
-0.01(-0.09%)
Jul 25, 2022
9.822
9.873
9.755
9.847
390,084
+0.07(+0.69%)
Jul 22, 2022
9.881
9.923
9.704
9.780
521,348
-0.10(-1.02%)
Jul 21, 2022
9.898
9.978
9.776
9.881
686,915
-0.07(-0.68%)
Jul 20, 2022
9.889
9.982
9.772
9.948
396,844
+0.02(+0.17%)
Jul 19, 2022
9.772
9.961
9.469
9.931
586,858
+0.26(+2.70%)
Jul 18, 2022
9.662
9.818
9.595
9.671
506,294
+0.07(+0.70%)
Jul 15, 2022
9.444
9.629
9.229
9.604
673,990
+0.32(+3.44%)
Jul 14, 2022
9.343
9.418
9.225
9.284
590,597
-0.24(-2.47%)
Jul 13, 2022
9.376
9.582
9.276
9.519
524,088
+0.14(+1.52%)
Jul 12, 2022
9.587
9.679
9.309
9.376
657,780
-0.23(-2.36%)
Jul 11, 2022
9.587
9.696
9.477
9.604
498,553
-0.04(-0.44%)
Jul 08, 2022
9.637
9.696
9.351
9.646
530,049
+0.08(+0.88%)
Jul 07, 2022
9.561
9.612
9.532
9.561
379,288
+0.03(+0.35%)
Jul 06, 2022
9.494
9.662
9.343
9.528
697,588
-0.01(-0.09%)
Jul 05, 2022
9.721
9.721
9.421
9.536
809,019
-0.32(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.