Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.950
3.980
3.800
3.820
72,662
-0.12(-3.05%)
Sep 28, 2017
3.910
3.940
3.890
3.940
113,909
+0.04(+1.03%)
Sep 27, 2017
3.820
3.900
3.780
3.900
130,601
+0.09(+2.36%)
Sep 26, 2017
3.870
3.870
3.750
3.810
61,042
-0.07(-1.80%)
Sep 25, 2017
3.850
3.950
3.830
3.880
137,083
-0.01(-0.26%)
Sep 22, 2017
3.800
3.960
3.800
3.890
57,938
+0.06(+1.57%)
Sep 21, 2017
3.880
3.880
3.800
3.830
44,689
-0.05(-1.29%)
Sep 20, 2017
3.890
3.980
3.790
3.880
59,518
+0.02(+0.52%)
Sep 19, 2017
3.860
4.010
3.780
3.860
90,364
-0.01(-0.26%)
Sep 18, 2017
3.860
4.000
3.820
3.870
89,289
-0.02(-0.51%)
Sep 15, 2017
3.980
4.052
3.880
3.890
243,698
-0.13(-3.23%)
Sep 14, 2017
3.800
4.180
3.760
4.020
536,156
+0.20(+5.24%)
Sep 13, 2017
3.790
3.850
3.740
3.820
116,201
+0.00(+0.00%)
Sep 12, 2017
3.830
3.900
3.750
3.820
139,644
+0.00(+0.00%)
Sep 11, 2017
3.720
3.820
3.720
3.820
65,814
+0.08(+2.14%)
Sep 08, 2017
3.740
3.740
3.670
3.740
35,967
+0.02(+0.54%)
Sep 07, 2017
3.720
3.790
3.660
3.720
51,564
-0.02(-0.53%)
Sep 06, 2017
3.720
3.770
3.690
3.740
42,850
+0.00(+0.00%)
Sep 05, 2017
3.760
3.820
3.620
3.740
66,443
-0.03(-0.80%)
Sep 01, 2017
3.760
3.830
3.650
3.770
90,783
+0.04(+1.07%)
Aug 31, 2017
3.810
3.850
3.710
3.730
49,340
-0.04(-1.06%)
Aug 30, 2017
3.650
3.790
3.650
3.770
111,813
+0.10(+2.72%)
Aug 29, 2017
3.600
3.700
3.560
3.670
126,678
+0.01(+0.27%)
Aug 28, 2017
3.660
3.700
3.560
3.660
94,849
-0.03(-0.81%)
Aug 25, 2017
3.470
3.720
3.420
3.690
231,534
+0.20(+5.73%)
Aug 24, 2017
3.400
3.550
3.390
3.490
99,033
+0.12(+3.56%)
Aug 23, 2017
3.350
3.440
3.350
3.370
69,268
+0.00(+0.00%)
Aug 22, 2017
3.360
3.430
3.350
3.370
61,576
+0.01(+0.30%)
Aug 21, 2017
3.460
3.490
3.300
3.360
120,234
-0.13(-3.72%)
Aug 18, 2017
3.430
3.500
3.380
3.490
96,673
+0.03(+0.87%)
Aug 17, 2017
3.480
3.560
3.450
3.460
59,909
-0.06(-1.70%)
Aug 16, 2017
3.580
3.620
3.500
3.520
48,574
-0.08(-2.22%)
Aug 15, 2017
3.600
3.650
3.515
3.600
48,418
-0.05(-1.37%)
Aug 14, 2017
3.480
3.706
3.470
3.650
170,807
+0.16(+4.58%)
Aug 11, 2017
3.450
3.500
3.450
3.490
67,028
+0.02(+0.58%)
Aug 10, 2017
3.580
3.600
3.440
3.470
146,111
-0.14(-3.88%)
Aug 09, 2017
3.630
3.730
3.560
3.610
90,831
-0.06(-1.63%)
Aug 08, 2017
3.710
3.790
3.630
3.670
80,778
-0.04(-1.08%)
Aug 07, 2017
3.810
3.810
3.660
3.710
132,912
+0.05(+1.37%)
Aug 04, 2017
3.700
3.780
3.620
3.660
58,076
-0.05(-1.35%)
Aug 03, 2017
3.700
3.780
3.650
3.710
79,358
+0.02(+0.54%)
Aug 02, 2017
3.760
3.840
3.650
3.690
145,779
+0.02(+0.54%)
Aug 01, 2017
3.790
3.790
3.650
3.670
61,369
-0.09(-2.39%)
Jul 31, 2017
3.770
3.825
3.622
3.760
141,975
+0.00(+0.00%)
Jul 28, 2017
3.800
3.850
3.750
3.760
85,543
-0.03(-0.79%)
Jul 27, 2017
3.890
3.890
3.760
3.790
161,661
-0.11(-2.82%)
Jul 26, 2017
3.900
3.930
3.850
3.900
142,602
-0.02(-0.51%)
Jul 25, 2017
3.970
4.050
3.910
3.920
90,467
-0.06(-1.51%)
Jul 24, 2017
4.020
4.050
3.960
3.980
112,886
-0.04(-1.00%)
Jul 21, 2017
4.060
4.120
3.931
4.020
141,738
+0.02(+0.50%)
Jul 20, 2017
3.970
4.020
3.890
4.000
154,942
+0.08(+2.04%)
Jul 19, 2017
3.950
4.010
3.870
3.920
53,226
-0.03(-0.76%)
Jul 18, 2017
3.940
4.040
3.890
3.950
107,275
+0.00(+0.00%)
Jul 17, 2017
3.930
4.050
3.850
3.950
86,704
+0.01(+0.25%)
Jul 14, 2017
3.980
4.100
3.881
3.940
142,284
-0.04(-1.01%)
Jul 13, 2017
4.110
4.130
3.850
3.980
180,310
-0.17(-4.10%)
Jul 12, 2017
4.100
4.155
4.040
4.150
62,182
+0.05(+1.22%)
Jul 11, 2017
4.070
4.200
4.050
4.100
89,398
+0.02(+0.49%)
Jul 10, 2017
4.150
4.260
4.000
4.080
109,494
-0.05(-1.21%)
Jul 07, 2017
4.100
4.160
4.050
4.130
106,422
+0.00(+0.00%)
Jul 06, 2017
3.970
4.190
3.900
4.130
167,855
+0.18(+4.56%)
Jul 05, 2017
4.160
4.200
3.895
3.950
434,904
-0.24(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.