Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
51.26
51.92
50.67
51.31
195,454
+0.60(+1.18%)
Sep 29, 2015
51.58
51.64
49.84
50.71
233,516
-0.90(-1.74%)
Sep 28, 2015
52.53
52.68
51.24
51.61
222,553
-0.95(-1.81%)
Sep 25, 2015
53.10
53.27
52.34
52.56
150,635
-0.03(-0.06%)
Sep 24, 2015
52.82
53.77
51.90
52.59
144,331
-0.64(-1.20%)
Sep 23, 2015
52.84
53.54
52.58
53.23
135,183
+0.58(+1.10%)
Sep 22, 2015
52.41
52.70
51.73
52.65
142,835
-0.29(-0.55%)
Sep 21, 2015
52.54
53.95
52.54
52.94
135,262
+0.64(+1.22%)
Sep 18, 2015
52.72
53.32
51.93
52.30
598,457
-1.08(-2.02%)
Sep 17, 2015
52.91
53.92
52.91
53.38
193,980
+0.35(+0.66%)
Sep 16, 2015
52.97
53.24
52.76
53.03
148,429
+0.23(+0.44%)
Sep 15, 2015
52.74
53.26
52.44
52.80
188,690
-0.08(-0.15%)
Sep 14, 2015
53.70
53.70
52.66
52.88
117,488
-0.60(-1.12%)
Sep 11, 2015
52.70
53.69
52.55
53.48
116,317
+0.30(+0.56%)
Sep 10, 2015
52.65
53.45
52.44
53.18
125,207
+0.47(+0.89%)
Sep 09, 2015
53.98
54.27
52.59
52.71
174,819
-0.71(-1.33%)
Sep 08, 2015
52.77
53.94
51.95
53.42
238,208
+1.34(+2.57%)
Sep 04, 2015
51.57
52.08
52.08
52.08
150,500
-0.13(-0.25%)
Sep 03, 2015
53.62
54.14
52.01
52.21
213,176
-1.02(-1.92%)
Sep 02, 2015
52.08
53.46
51.40
53.23
295,160
+1.45(+2.80%)
Sep 01, 2015
51.98
52.87
51.39
51.78
167,034
-1.14(-2.15%)
Aug 31, 2015
52.35
53.28
51.78
52.92
307,913
+0.58(+1.11%)
Aug 28, 2015
50.57
52.75
50.37
52.34
183,904
+1.47(+2.89%)
Aug 27, 2015
50.46
51.10
49.34
50.87
166,882
+0.62(+1.23%)
Aug 26, 2015
49.54
50.37
48.35
50.25
150,217
+1.72(+3.54%)
Aug 25, 2015
49.96
50.30
48.50
48.53
222,405
-0.53(-1.08%)
Aug 24, 2015
46.64
49.79
46.64
49.06
344,535
+0.42(+0.86%)
Aug 21, 2015
48.03
49.93
48.82
48.64
192,374
-0.18(-0.37%)
Aug 20, 2015
48.52
49.71
48.15
48.82
187,240
+0.54(+1.12%)
Aug 19, 2015
48.64
49.13
48.23
48.28
115,888
-0.80(-1.63%)
Aug 18, 2015
49.68
50.30
48.94
49.08
115,478
-0.59(-1.19%)
Aug 17, 2015
49.99
50.17
48.51
49.67
199,881
-0.59(-1.17%)
Aug 14, 2015
49.25
50.58
49.24
50.26
232,163
+1.14(+2.32%)
Aug 13, 2015
49.59
49.77
48.88
49.12
61,497
-0.41(-0.83%)
Aug 12, 2015
50.26
50.26
48.72
49.53
80,634
-0.97(-1.92%)
Aug 11, 2015
49.91
50.74
49.89
50.50
139,337
+0.40(+0.80%)
Aug 10, 2015
49.86
50.31
49.72
50.10
144,524
+0.53(+1.07%)
Aug 07, 2015
48.67
49.60
48.34
49.57
134,140
+0.63(+1.29%)
Aug 06, 2015
49.11
49.45
48.64
48.94
304,190
-0.23(-0.47%)
Aug 05, 2015
48.43
49.35
48.43
49.17
208,730
+0.82(+1.70%)
Aug 04, 2015
47.47
48.68
47.33
48.35
264,908
+0.64(+1.34%)
Aug 03, 2015
47.85
48.13
47.28
47.71
123,634
-0.23(-0.48%)
Jul 31, 2015
48.14
48.45
47.75
47.94
152,709
-0.03(-0.06%)
Jul 30, 2015
47.19
48.17
46.90
47.97
230,689
+0.85(+1.80%)
Jul 29, 2015
49.27
52.39
46.56
47.12
406,850
-1.58(-3.24%)
Jul 28, 2015
49.29
49.29
48.05
48.70
211,999
-0.27(-0.55%)
Jul 27, 2015
49.45
49.87
48.61
48.97
147,234
-0.64(-1.29%)
Jul 24, 2015
51.11
51.13
49.43
49.61
108,447
-1.56(-3.05%)
Jul 23, 2015
51.75
51.75
50.89
51.17
140,119
-0.48(-0.93%)
Jul 22, 2015
51.13
52.03
51.13
51.65
75,071
+0.24(+0.47%)
Jul 21, 2015
51.88
52.47
51.13
51.41
97,169
-0.49(-0.94%)
Jul 20, 2015
51.76
52.95
51.51
51.90
124,710
+0.41(+0.80%)
Jul 17, 2015
51.62
51.76
51.18
51.49
85,825
+0.08(+0.16%)
Jul 16, 2015
51.22
51.64
50.77
51.41
91,053
+0.24(+0.47%)
Jul 15, 2015
51.45
51.60
50.90
51.17
61,975
-0.33(-0.64%)
Jul 14, 2015
50.69
51.82
50.46
51.50
82,628
+0.86(+1.70%)
Jul 13, 2015
49.75
50.86
49.65
50.64
139,288
+0.90(+1.81%)
Jul 10, 2015
49.70
49.91
49.31
49.74
247,390
+0.77(+1.57%)
Jul 09, 2015
49.57
49.91
48.89
48.97
194,891
-0.06(-0.12%)
Jul 08, 2015
49.66
49.82
48.64
49.03
223,380
-0.86(-1.72%)
Jul 07, 2015
50.77
50.77
48.94
49.89
189,389
-0.94(-1.85%)
Jul 06, 2015
50.63
51.58
50.23
50.83
91,796
-0.35(-0.68%)
Jul 02, 2015
51.95
51.18
51.18
51.18
152,900
-0.73(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.