Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
37.91
38.07
37.44
37.78
186,666
-0.08(-0.21%)
Sep 28, 2017
37.75
38.25
37.26
37.86
135,323
-0.15(-0.39%)
Sep 27, 2017
37.12
38.31
36.91
38.01
187,652
+0.97(+2.62%)
Sep 26, 2017
36.81
37.24
36.38
37.04
144,364
+0.24(+0.65%)
Sep 25, 2017
36.58
36.80
36.25
36.80
181,694
+0.20(+0.55%)
Sep 22, 2017
36.31
36.83
36.08
36.60
112,302
+0.30(+0.83%)
Sep 21, 2017
36.12
36.37
35.88
36.30
144,754
+0.05(+0.14%)
Sep 20, 2017
35.77
36.27
35.63
36.25
144,333
+0.60(+1.68%)
Sep 19, 2017
35.91
35.47
35.65
196,574
+0.06(+0.17%)
Sep 18, 2017
35.21
36.19
34.87
35.59
213,735
+0.53(+1.51%)
Sep 15, 2017
35.35
34.74
35.06
559,371
+0.04(+0.11%)
Sep 14, 2017
35.55
35.70
33.50
35.02
222,088
-0.67(-1.88%)
Sep 13, 2017
36.19
36.55
35.62
35.69
134,306
-0.48(-1.33%)
Sep 12, 2017
36.19
36.26
35.90
36.17
89,487
+0.07(+0.19%)
Sep 11, 2017
35.60
36.18
35.38
36.10
81,184
+0.60(+1.69%)
Sep 08, 2017
35.36
35.67
35.00
35.50
105,984
+0.13(+0.37%)
Sep 07, 2017
35.77
35.77
35.11
35.37
152,921
-0.24(-0.67%)
Sep 06, 2017
35.55
36.20
35.52
35.61
204,378
-0.14(-0.39%)
Sep 05, 2017
35.90
35.98
35.20
35.75
334,250
-0.39(-1.08%)
Sep 01, 2017
36.32
36.48
35.84
36.14
107,340
-0.18(-0.50%)
Aug 31, 2017
35.80
36.43
35.79
36.32
132,788
+0.59(+1.65%)
Aug 30, 2017
35.34
35.96
35.34
35.73
192,132
+0.35(+0.99%)
Aug 29, 2017
34.90
35.44
34.76
35.38
184,420
+0.06(+0.17%)
Aug 28, 2017
35.54
35.54
35.05
35.32
119,972
-0.03(-0.08%)
Aug 25, 2017
35.85
35.93
35.10
35.35
154,241
-0.21(-0.59%)
Aug 24, 2017
35.95
36.06
35.26
35.56
168,985
-0.16(-0.43%)
Aug 23, 2017
35.71
36.03
35.58
35.72
212,336
-0.19(-0.54%)
Aug 22, 2017
36.02
36.17
35.41
35.91
178,444
+0.24(+0.67%)
Aug 21, 2017
36.25
36.25
35.38
35.67
168,564
-0.60(-1.65%)
Aug 18, 2017
36.12
36.75
36.03
36.27
96,375
-0.22(-0.60%)
Aug 17, 2017
36.89
37.43
35.98
36.49
189,139
-0.34(-0.92%)
Aug 16, 2017
37.00
37.66
36.77
36.83
170,109
-0.04(-0.11%)
Aug 15, 2017
37.30
37.32
36.53
36.87
165,414
-0.54(-1.44%)
Aug 14, 2017
36.00
37.42
35.88
37.41
241,312
+1.42(+3.95%)
Aug 11, 2017
34.94
36.08
34.70
35.99
221,693
+0.97(+2.77%)
Aug 10, 2017
33.07
35.11
33.07
35.02
410,937
+1.51(+4.51%)
Aug 09, 2017
32.97
34.19
32.64
33.51
164,928
+0.21(+0.63%)
Aug 08, 2017
31.80
34.09
31.80
33.30
634,043
+1.42(+4.45%)
Aug 07, 2017
33.15
33.20
31.74
31.88
416,905
-1.26(-3.80%)
Aug 04, 2017
32.88
33.64
32.76
33.14
269,323
+0.48(+1.47%)
Aug 03, 2017
32.76
33.34
32.36
32.66
151,894
-0.09(-0.27%)
Aug 02, 2017
33.63
33.73
32.59
32.75
155,350
-0.95(-2.82%)
Aug 01, 2017
33.45
33.83
32.86
33.70
125,166
+0.55(+1.66%)
Jul 31, 2017
33.84
33.84
32.89
33.15
241,231
-0.48(-1.43%)
Jul 28, 2017
33.15
33.88
33.15
33.63
172,466
-0.11(-0.33%)
Jul 27, 2017
34.03
34.22
33.36
33.74
89,615
-0.29(-0.85%)
Jul 26, 2017
33.60
34.09
33.14
34.03
148,800
+0.58(+1.73%)
Jul 25, 2017
33.52
33.81
33.52
33.45
186,996
+0.12(+0.36%)
Jul 24, 2017
33.37
33.46
33.12
33.33
88,898
-0.02(-0.06%)
Jul 21, 2017
33.25
33.43
32.74
33.35
154,467
+0.29(+0.88%)
Jul 20, 2017
32.69
33.20
32.60
33.06
215,661
+0.34(+1.04%)
Jul 19, 2017
31.86
32.74
31.86
32.72
156,575
+0.95(+2.99%)
Jul 18, 2017
31.78
32.21
31.70
31.77
210,643
-0.13(-0.41%)
Jul 17, 2017
32.00
32.14
31.53
31.90
155,346
+0.03(+0.09%)
Jul 14, 2017
31.20
31.96
30.72
31.87
252,624
+0.95(+3.07%)
Jul 13, 2017
30.87
31.46
30.39
30.92
127,127
-0.16(-0.51%)
Jul 12, 2017
30.20
31.15
30.20
31.08
194,513
+0.98(+3.26%)
Jul 11, 2017
29.77
30.22
29.52
30.10
191,708
+0.22(+0.74%)
Jul 10, 2017
29.07
30.02
29.07
29.88
423,452
+0.83(+2.86%)
Jul 07, 2017
29.34
28.45
29.05
210,873
+0.30(+1.04%)
Jul 06, 2017
28.81
29.02
28.55
28.75
111,312
-0.37(-1.27%)
Jul 05, 2017
29.76
29.76
29.07
29.12
94,595
-0.46(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.