Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4276
0.4495
0.4142
0.4144
18,611,212
+0.00(+0.10%)
Sep 28, 2023
0.4198
0.4300
0.4014
0.4140
17,193,366
-0.00(-0.84%)
Sep 27, 2023
0.4400
0.4470
0.4060
0.4175
12,486,148
-0.01(-3.02%)
Sep 26, 2023
0.4500
0.4598
0.4150
0.4305
21,250,916
-0.02(-5.03%)
Sep 25, 2023
0.4350
0.4570
0.3950
0.4533
28,686,588
+0.02(+5.00%)
Sep 22, 2023
0.4860
0.4868
0.4000
0.4317
24,977,652
-0.04(-9.06%)
Sep 21, 2023
0.5000
0.5010
0.4566
0.4747
25,627,792
-0.04(-7.83%)
Sep 20, 2023
0.5700
0.5748
0.5125
0.5150
18,617,116
-0.04(-6.36%)
Sep 19, 2023
0.5621
0.5793
0.5425
0.5500
11,292,859
-0.02(-2.98%)
Sep 18, 2023
0.5990
0.6000
0.5560
0.5669
11,140,322
-0.03(-4.96%)
Sep 15, 2023
0.6100
0.6206
0.5806
0.5965
20,460,542
-0.03(-4.64%)
Sep 14, 2023
0.6300
0.6489
0.6050
0.6255
17,995,072
-0.00(-0.71%)
Sep 13, 2023
0.7600
0.7650
0.6300
0.6300
38,982,348
-0.01(-0.80%)
Sep 12, 2023
0.6555
0.6580
0.6184
0.6351
18,016,152
+0.01(+1.13%)
Sep 11, 2023
0.6200
0.6640
0.6000
0.6280
15,311,896
+0.04(+7.50%)
Sep 08, 2023
0.6200
0.6230
0.5465
0.5842
14,258,682
-0.03(-4.23%)
Sep 07, 2023
0.6700
0.6700
0.5999
0.6100
13,112,942
-0.05(-7.87%)
Sep 06, 2023
0.7279
0.7279
0.6600
0.6621
10,219,920
-0.05(-6.75%)
Sep 05, 2023
0.7500
0.7508
0.7070
0.7100
9,014,316
-0.04(-5.57%)
Sep 01, 2023
0.7900
0.8100
0.7472
0.7519
6,911,668
-0.04(-4.61%)
Aug 31, 2023
0.7895
0.8280
0.7701
0.7882
6,063,264
-0.01(-0.69%)
Aug 30, 2023
0.8000
0.8144
0.7711
0.7937
3,616,879
-0.01(-0.96%)
Aug 29, 2023
0.7704
0.8290
0.7520
0.8014
6,000,601
+0.02(+3.01%)
Aug 28, 2023
0.7422
0.7888
0.7401
0.7780
5,785,088
+0.04(+4.94%)
Aug 25, 2023
0.7526
0.7760
0.7300
0.7414
5,435,597
+0.01(+0.87%)
Aug 24, 2023
0.8000
0.8000
0.7150
0.7350
6,283,004
-0.05(-6.25%)
Aug 23, 2023
0.7545
0.7890
0.7400
0.7840
5,172,474
+0.03(+4.28%)
Aug 22, 2023
0.8052
0.8200
0.7380
0.7518
7,028,767
-0.05(-5.71%)
Aug 21, 2023
0.8100
0.8230
0.7751
0.7973
6,550,718
+0.01(+1.01%)
Aug 18, 2023
0.7609
0.8055
0.7400
0.7893
8,784,875
+0.01(+1.15%)
Aug 17, 2023
0.8200
0.8299
0.7651
0.7803
10,311,800
-0.01(-1.28%)
Aug 16, 2023
0.8300
0.8300
0.7800
0.7904
8,418,323
-0.04(-4.77%)
Aug 15, 2023
0.8600
0.8700
0.8300
0.8300
5,648,207
-0.03(-3.26%)
Aug 14, 2023
0.8899
0.8900
0.8501
0.8580
8,397,207
-0.04(-4.50%)
Aug 11, 2023
0.9850
0.9886
0.8900
0.8984
11,973,413
-0.09(-9.44%)
Aug 10, 2023
1.040
1.040
0.9850
0.9921
9,248,323
-0.04(-3.68%)
Aug 09, 2023
1.100
1.100
1.020
1.030
6,208,307
-0.07(-6.36%)
Aug 08, 2023
1.080
1.100
0.9949
1.100
10,692,043
-0.08(-6.78%)
Aug 07, 2023
1.210
1.210
1.110
1.180
5,566,866
-0.01(-0.84%)
Aug 04, 2023
1.250
1.260
1.190
1.190
4,834,610
-0.08(-6.30%)
Aug 03, 2023
1.230
1.335
1.220
1.270
5,958,498
+0.04(+3.25%)
Aug 02, 2023
1.260
1.290
1.170
1.230
5,519,424
-0.07(-5.38%)
Aug 01, 2023
1.340
1.350
1.230
1.300
7,699,018
-0.03(-2.26%)
Jul 31, 2023
1.250
1.360
1.220
1.330
13,037,596
+0.16(+13.68%)
Jul 28, 2023
1.070
1.190
1.070
1.170
7,227,982
+0.09(+8.33%)
Jul 27, 2023
1.160
1.180
1.060
1.080
4,939,870
-0.05(-4.85%)
Jul 26, 2023
1.100
1.170
1.070
1.135
5,387,361
+0.01(+1.34%)
Jul 25, 2023
1.190
1.195
1.110
1.120
6,175,756
-0.06(-5.49%)
Jul 24, 2023
1.170
1.240
1.160
1.185
5,330,537
+0.03(+2.16%)
Jul 21, 2023
1.230
1.250
1.090
1.160
7,311,646
-0.06(-4.92%)
Jul 20, 2023
1.270
1.300
1.190
1.220
8,402,355
-0.04(-3.17%)
Jul 19, 2023
1.100
1.290
1.090
1.260
17,033,748
+0.19(+17.76%)
Jul 18, 2023
1.080
1.120
1.050
1.070
4,061,790
-0.01(-0.93%)
Jul 17, 2023
1.010
1.130
0.9999
1.080
6,060,842
+0.09(+9.17%)
Jul 14, 2023
1.140
1.160
0.9701
0.9893
15,006,316
-0.11(-10.06%)
Jul 13, 2023
1.050
1.115
1.030
1.100
7,401,038
+0.05(+4.76%)
Jul 12, 2023
1.050
1.100
1.005
1.050
8,697,033
+0.03(+2.94%)
Jul 11, 2023
0.9301
1.040
0.9100
1.020
12,834,389
+0.09(+9.63%)
Jul 10, 2023
0.9500
0.9490
0.8925
0.9304
8,397,739
+0.01(+1.22%)
Jul 07, 2023
0.9000
0.9750
0.9000
0.9192
9,704,354
+0.02(+2.44%)
Jul 06, 2023
0.9300
0.9473
0.8764
0.8973
7,369,026
-0.07(-7.24%)
Jul 05, 2023
0.9760
1.000
0.9375
0.9673
18,215,960
-0.02(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.