Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Biosciences CS
(NQ:
PLSE
)
12.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.420
4.470
3.890
4.030
206,567
-0.33(-7.57%)
Sep 28, 2023
4.140
4.420
4.070
4.360
182,332
+0.22(+5.31%)
Sep 27, 2023
4.180
4.350
4.001
4.140
124,114
-0.03(-0.72%)
Sep 26, 2023
4.130
4.340
4.030
4.170
135,773
+0.09(+2.21%)
Sep 25, 2023
4.250
4.160
4.050
4.080
87,575
-0.17(-4.00%)
Sep 22, 2023
4.080
4.375
4.080
4.250
91,614
+0.13(+3.16%)
Sep 21, 2023
4.200
4.360
4.080
4.120
88,148
-0.15(-3.51%)
Sep 20, 2023
4.460
4.489
4.250
4.270
76,260
-0.15(-3.39%)
Sep 19, 2023
4.420
4.480
4.290
4.420
139,767
+0.03(+0.68%)
Sep 18, 2023
4.700
4.700
4.340
4.390
226,856
-0.29(-6.20%)
Sep 15, 2023
4.570
4.770
4.480
4.680
260,103
+0.12(+2.63%)
Sep 14, 2023
4.500
4.630
4.250
4.560
167,399
+0.00(+0.00%)
Sep 13, 2023
4.590
4.680
4.470
4.560
132,159
-0.03(-0.65%)
Sep 12, 2023
4.650
4.819
4.510
4.590
106,804
-0.05(-1.08%)
Sep 11, 2023
4.680
4.760
4.570
4.640
121,534
-0.05(-1.07%)
Sep 08, 2023
4.760
4.820
4.620
4.690
68,733
-0.05(-1.05%)
Sep 07, 2023
4.790
4.790
4.580
4.740
113,246
-0.09(-1.86%)
Sep 06, 2023
4.890
4.958
4.660
4.830
170,101
-0.06(-1.23%)
Sep 05, 2023
4.610
4.990
4.534
4.890
228,123
+0.23(+4.94%)
Sep 01, 2023
4.600
4.770
4.400
4.660
191,736
-0.05(-1.06%)
Aug 31, 2023
4.670
4.820
4.620
4.710
248,984
+0.02(+0.43%)
Aug 30, 2023
5.020
5.090
4.560
4.690
509,408
-0.70(-12.99%)
Aug 29, 2023
5.720
5.720
4.360
5.390
1,437,091
-0.29(-5.11%)
Aug 28, 2023
7.080
7.280
5.630
5.680
695,606
-1.39(-19.66%)
Aug 25, 2023
6.960
7.230
6.790
7.070
135,861
+0.15(+2.17%)
Aug 24, 2023
7.020
7.400
6.750
6.920
480,594
-0.68(-8.95%)
Aug 23, 2023
7.710
7.880
7.270
7.600
207,332
+0.19(+2.56%)
Aug 22, 2023
7.700
8.466
7.390
7.410
494,987
-0.37(-4.76%)
Aug 21, 2023
8.430
8.470
7.625
7.780
400,100
-0.60(-7.16%)
Aug 18, 2023
7.890
8.620
7.760
8.380
198,566
+0.44(+5.54%)
Aug 17, 2023
8.000
8.240
7.570
7.940
99,425
+0.04(+0.51%)
Aug 16, 2023
7.920
8.050
7.690
7.900
117,608
-0.02(-0.25%)
Aug 15, 2023
7.690
8.378
7.680
7.920
196,711
+0.19(+2.46%)
Aug 14, 2023
7.120
7.830
6.840
7.730
199,092
+0.51(+7.06%)
Aug 11, 2023
7.700
7.700
7.090
7.220
238,847
+0.38(+5.56%)
Aug 10, 2023
7.310
7.450
6.728
6.840
166,009
-0.41(-5.66%)
Aug 09, 2023
7.250
7.380
7.060
7.250
96,438
-0.04(-0.55%)
Aug 08, 2023
7.200
7.481
7.120
7.290
57,422
+0.16(+2.24%)
Aug 07, 2023
7.290
7.415
6.972
7.130
89,415
-0.27(-3.65%)
Aug 04, 2023
7.350
7.560
7.190
7.400
63,198
+0.06(+0.82%)
Aug 03, 2023
7.160
7.740
7.080
7.340
73,274
+0.10(+1.38%)
Aug 02, 2023
7.250
7.850
7.140
7.240
126,105
-0.11(-1.50%)
Aug 01, 2023
7.760
8.210
7.260
7.350
127,721
-0.55(-6.96%)
Jul 31, 2023
8.700
8.700
7.660
7.900
216,966
-0.83(-9.51%)
Jul 28, 2023
7.080
8.800
7.080
8.730
447,610
+1.78(+25.61%)
Jul 27, 2023
7.150
7.270
6.860
6.950
106,726
-0.15(-2.11%)
Jul 26, 2023
6.690
7.200
6.650
7.100
104,710
+0.48(+7.25%)
Jul 25, 2023
6.400
6.680
6.300
6.620
50,864
+0.28(+4.42%)
Jul 24, 2023
6.630
6.800
6.260
6.340
68,878
-0.31(-4.66%)
Jul 21, 2023
6.640
7.080
6.590
6.650
86,902
+0.06(+0.91%)
Jul 20, 2023
6.640
6.750
6.400
6.590
68,981
-0.13(-1.93%)
Jul 19, 2023
7.090
7.120
6.620
6.720
63,321
-0.37(-5.22%)
Jul 18, 2023
7.120
7.323
6.939
7.090
82,677
-0.03(-0.42%)
Jul 17, 2023
7.000
7.200
6.920
7.120
60,837
+0.12(+1.71%)
Jul 14, 2023
7.220
7.220
6.800
7.000
90,837
-0.19(-2.64%)
Jul 13, 2023
7.140
7.460
7.070
7.190
91,953
+0.11(+1.55%)
Jul 12, 2023
7.130
7.180
6.810
7.080
69,266
-0.15(-2.07%)
Jul 11, 2023
7.390
7.390
7.020
7.230
65,339
-0.12(-1.63%)
Jul 10, 2023
6.790
7.410
6.780
7.350
144,804
+0.68(+10.19%)
Jul 07, 2023
6.500
6.750
6.460
6.670
67,815
+0.17(+2.62%)
Jul 06, 2023
6.540
6.620
6.250
6.500
82,622
-0.22(-3.27%)
Jul 05, 2023
6.530
7.115
6.410
6.720
89,235
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.