Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tactile Systems Technology Inc
(NQ:
TCMD
)
12.73
-0.19 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.050
8.350
7.770
7.790
117,223
-0.23(-2.87%)
Sep 29, 2022
7.860
8.070
7.700
8.020
1,092,523
-0.02(-0.25%)
Sep 28, 2022
7.600
8.140
7.600
8.040
1,077,409
+0.50(+6.63%)
Sep 27, 2022
7.540
7.840
7.460
7.540
151,442
+0.13(+1.75%)
Sep 26, 2022
7.460
7.710
7.260
7.410
76,009
-0.12(-1.59%)
Sep 23, 2022
7.400
7.560
7.270
7.530
86,324
-0.08(-1.05%)
Sep 22, 2022
7.800
7.868
7.440
7.610
131,479
-0.30(-3.79%)
Sep 21, 2022
8.230
8.230
7.820
7.910
111,799
-0.35(-4.24%)
Sep 20, 2022
7.910
8.270
7.870
8.260
121,522
+0.18(+2.23%)
Sep 19, 2022
8.050
8.230
7.800
8.080
134,700
-0.13(-1.58%)
Sep 16, 2022
8.140
8.300
7.930
8.210
290,873
-0.15(-1.79%)
Sep 15, 2022
8.490
8.990
8.220
8.360
157,303
-0.26(-3.02%)
Sep 14, 2022
8.510
8.670
8.450
8.620
443,297
+0.02(+0.23%)
Sep 13, 2022
8.400
8.665
8.270
8.600
119,533
-0.12(-1.38%)
Sep 12, 2022
8.540
8.880
8.520
8.720
99,809
+0.11(+1.28%)
Sep 09, 2022
8.960
8.960
8.515
8.610
105,173
-0.21(-2.38%)
Sep 08, 2022
8.660
8.940
8.550
8.820
115,318
+0.02(+0.23%)
Sep 07, 2022
8.100
8.885
8.100
8.800
390,058
+0.57(+6.93%)
Sep 06, 2022
7.970
8.360
7.750
8.230
159,558
+0.28(+3.52%)
Sep 02, 2022
8.360
8.460
7.930
7.950
125,295
-0.26(-3.17%)
Sep 01, 2022
8.110
8.435
7.980
8.210
156,435
-0.04(-0.48%)
Aug 31, 2022
8.390
8.575
8.240
8.250
124,660
-0.15(-1.79%)
Aug 30, 2022
8.590
8.630
8.350
8.400
417,396
-0.19(-2.21%)
Aug 29, 2022
8.720
8.920
8.440
8.590
124,418
-0.29(-3.27%)
Aug 26, 2022
9.260
9.390
8.855
8.880
87,721
-0.41(-4.41%)
Aug 25, 2022
9.220
9.500
9.056
9.290
103,602
+0.08(+0.87%)
Aug 24, 2022
9.030
9.300
9.030
9.210
98,613
+0.35(+3.95%)
Aug 23, 2022
9.270
9.395
8.820
8.860
156,395
-0.49(-5.24%)
Aug 22, 2022
9.180
9.480
8.950
9.350
114,242
-0.04(-0.43%)
Aug 19, 2022
10.53
10.53
9.300
9.390
145,287
-1.02(-9.80%)
Aug 18, 2022
9.990
10.43
9.840
10.41
123,220
+0.35(+3.48%)
Aug 17, 2022
10.53
10.70
9.979
10.06
136,248
-0.69(-6.42%)
Aug 16, 2022
10.56
10.92
10.33
10.75
157,863
+0.08(+0.75%)
Aug 15, 2022
10.06
10.76
9.800
10.67
270,786
+0.66(+6.59%)
Aug 12, 2022
9.830
10.33
9.740
10.01
219,866
+0.25(+2.56%)
Aug 11, 2022
10.18
10.67
9.720
9.760
229,848
-0.54(-5.24%)
Aug 10, 2022
9.620
10.34
9.620
10.30
281,550
+0.90(+9.57%)
Aug 09, 2022
9.250
9.560
9.040
9.400
416,746
+0.26(+2.84%)
Aug 08, 2022
8.900
9.485
8.900
9.140
298,001
+0.23(+2.58%)
Aug 05, 2022
8.920
9.200
8.720
8.910
226,992
-0.12(-1.33%)
Aug 04, 2022
9.150
9.290
8.720
9.030
197,152
-0.07(-0.77%)
Aug 03, 2022
9.210
9.430
9.000
9.100
275,373
-0.06(-0.66%)
Aug 02, 2022
7.790
9.360
7.790
9.160
373,011
+1.13(+14.07%)
Aug 01, 2022
7.740
8.085
7.500
8.030
159,911
+0.28(+3.61%)
Jul 29, 2022
8.010
8.150
7.660
7.750
236,609
-0.34(-4.20%)
Jul 28, 2022
8.180
8.230
7.850
8.090
189,418
-0.04(-0.49%)
Jul 27, 2022
8.010
8.150
7.740
8.130
261,943
+0.19(+2.39%)
Jul 26, 2022
7.560
7.990
7.560
7.940
223,882
+0.27(+3.52%)
Jul 25, 2022
7.250
7.710
7.220
7.670
169,276
+0.44(+6.09%)
Jul 22, 2022
7.350
7.650
7.150
7.230
225,116
-0.14(-1.90%)
Jul 21, 2022
7.720
7.820
7.310
7.370
177,519
-0.30(-3.91%)
Jul 20, 2022
7.380
7.940
7.110
7.670
327,616
+0.32(+4.35%)
Jul 19, 2022
7.260
7.620
7.185
7.350
168,080
+0.21(+2.94%)
Jul 18, 2022
7.370
7.500
7.060
7.140
200,120
-0.11(-1.52%)
Jul 15, 2022
7.100
7.520
7.000
7.250
247,960
+0.37(+5.38%)
Jul 14, 2022
6.670
6.970
6.605
6.880
177,821
+0.10(+1.47%)
Jul 13, 2022
6.290
6.970
6.290
6.780
586,255
+0.22(+3.35%)
Jul 12, 2022
6.690
6.850
6.460
6.560
226,828
-0.20(-2.96%)
Jul 11, 2022
7.580
7.580
6.760
6.760
308,088
-0.99(-12.77%)
Jul 08, 2022
7.260
7.830
7.260
7.750
211,215
+0.37(+5.01%)
Jul 07, 2022
7.200
7.390
7.020
7.380
267,731
+0.28(+3.94%)
Jul 06, 2022
7.530
7.560
7.090
7.100
330,853
-0.29(-3.92%)
Jul 05, 2022
6.910
7.440
6.710
7.390
364,302
+0.37(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.