Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.18	55.36	55.02	55.21	57,646	-0.30(-0.55%)
Sep 27, 2018	55.46	55.84	55.37	55.52	44,088	-0.01(-0.01%)
Sep 26, 2018	55.35	55.87	55.35	55.52	40,736	+0.01(+0.02%)
Sep 25, 2018	55.48	55.53	55.29	55.51	41,023	+0.32(+0.59%)
Sep 24, 2018	55.20	55.56	55.19	55.19	41,415	-0.42(-0.75%)
Sep 21, 2018	55.60	55.73	55.54	55.60	27,608	-0.10(-0.18%)
Sep 20, 2018	55.47	55.80	55.45	55.71	41,313	+0.66(+1.20%)
Sep 19, 2018	54.90	55.12	54.87	55.05	73,678	+0.03(+0.05%)
Sep 18, 2018	54.88	55.13	54.80	55.02	41,130	+0.35(+0.64%)
Sep 17, 2018	54.71	54.84	54.64	54.67	68,493	-0.11(-0.20%)
Sep 14, 2018	55.06	55.16	54.78	54.78	82,124	-0.15(-0.26%)
Sep 13, 2018	54.76	55.11	54.76	54.93	49,322	+0.48(+0.88%)
Sep 12, 2018	54.05	54.60	54.05	54.45	66,650	+0.40(+0.74%)
Sep 11, 2018	53.85	54.12	53.66	54.05	109,765	-0.05(-0.09%)
Sep 10, 2018	54.19	54.35	54.04	54.10	64,935	+0.06(+0.11%)
Sep 07, 2018	54.05	54.30	53.90	54.04	42,466	-0.31(-0.57%)
Sep 06, 2018	54.46	54.60	54.10	54.35	53,131	-0.30(-0.55%)
Sep 05, 2018	54.78	54.93	54.39	54.65	61,716	-0.54(-0.98%)
Sep 04, 2018	55.25	55.27	55.05	55.19	58,181	-0.80(-1.42%)
Aug 31, 2018		55.98	55.98	55.98	0	-0.38(-0.67%)
Aug 30, 2018	56.75	56.75	56.25	56.36	85,309	-0.62(-1.08%)
Aug 29, 2018	56.74	57.00	56.74	56.97	44,458	+0.27(+0.47%)
Aug 28, 2018	57.00	57.00	56.69	56.70	108,714	-0.17(-0.29%)
Aug 27, 2018	56.32	56.97	56.32	56.87	103,042	+0.67(+1.19%)
Aug 24, 2018	55.75	56.34	55.75	56.20	47,496	+0.62(+1.12%)
Aug 23, 2018	55.88	55.97	55.56	55.58	47,862	-0.41(-0.73%)
Aug 22, 2018	55.90	55.99	55.80	55.99	53,282	+0.25(+0.44%)
Aug 21, 2018	55.54	55.88	55.40	55.74	90,949	+0.50(+0.90%)
Aug 20, 2018	55.12	55.38	55.12	55.25	51,243	+0.21(+0.39%)
Aug 17, 2018	54.32	55.08	54.32	55.03	202,621	+0.56(+1.02%)
Aug 16, 2018	54.44	54.65	54.30	54.48	53,239	+0.25(+0.46%)
Aug 15, 2018	54.41	54.48	53.89	54.23	51,053	-0.91(-1.64%)
Aug 14, 2018	55.12	55.35	55.09	55.13	41,463	+0.05(+0.09%)
Aug 13, 2018	55.29	55.29	54.89	55.08	52,496	-0.33(-0.59%)
Aug 10, 2018	55.58	55.66	55.35	55.41	73,701	-1.00(-1.78%)
Aug 09, 2018	56.65	56.65	56.42	56.42	46,876	-0.25(-0.44%)
Aug 08, 2018	56.50	56.72	56.33	56.66	38,409	+0.05(+0.09%)
Aug 07, 2018	56.55	56.72	56.36	56.61	39,922	+0.42(+0.75%)
Aug 06, 2018	56.07	56.38	56.07	56.19	49,769	-0.20(-0.35%)
Aug 03, 2018	56.23	56.44	56.23	56.39	44,221	+0.17(+0.30%)
Aug 02, 2018	55.91	56.24	55.81	56.22	33,241	-0.43(-0.75%)
Aug 01, 2018	56.72	56.90	56.45	56.65	43,496	-0.12(-0.20%)
Jul 31, 2018	56.84	56.93	56.74	56.76	41,849	+0.09(+0.16%)
Jul 30, 2018	57.09	57.24	56.67	56.67	33,356	-0.16(-0.29%)
Jul 27, 2018	57.05	57.06	56.69	56.84	41,881	-0.04(-0.08%)
Jul 26, 2018	56.90	57.04	56.78	56.88	66,337	-0.09(-0.15%)
Jul 25, 2018	56.54	57.21	56.51	56.96	50,041	+0.44(+0.79%)
Jul 24, 2018	56.56	56.79	56.51	56.52	51,287	+0.23(+0.41%)
Jul 23, 2018	56.39	56.63	56.26	56.29	28,998	-0.34(-0.60%)
Jul 20, 2018	56.34	56.63	56.34	56.63	96,208	+0.49(+0.87%)
Jul 19, 2018	55.84	56.26	55.84	56.14	38,361	-0.29(-0.51%)
Jul 18, 2018	56.33	56.54	56.26	56.43	49,779	+0.03(+0.06%)
Jul 17, 2018	56.25	56.42	56.18	56.40	43,942	+0.09(+0.15%)
Jul 16, 2018	56.25	56.34	56.20	56.31	37,734	+0.07(+0.12%)
Jul 13, 2018	56.13	56.33	56.13	56.25	36,908	+0.07(+0.12%)
Jul 12, 2018		56.30	56.00	56.18	127,588	+0.67(+1.20%)
Jul 11, 2018	55.71	55.97	55.46	55.51	32,195	-0.69(-1.23%)
Jul 10, 2018	56.08	56.21	56.02	56.20	49,608	+0.03(+0.05%)
Jul 09, 2018	56.12	56.20	55.92	56.18	43,558	+0.44(+0.80%)
Jul 06, 2018	55.35	55.78	55.33	55.73	52,507	+0.40(+0.73%)
Jul 05, 2018	55.52	55.54	55.09	55.33	49,010	+0.35(+0.63%)
Jul 03, 2018		54.98	54.98	54.98	0	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.