Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.83	58.02	57.82	57.92	86,337	+0.18(+0.32%)
Sep 27, 2019	58.09	58.09	57.59	57.73	46,436	-0.36(-0.61%)
Sep 26, 2019	58.01	58.11	57.87	58.09	79,889	+0.32(+0.55%)
Sep 25, 2019	57.64	57.77	57.42	57.77	50,726	-0.29(-0.51%)
Sep 24, 2019	58.35	58.47	58.02	58.06	79,250	-0.04(-0.07%)
Sep 23, 2019	57.83	58.19	57.83	58.11	80,006	+0.20(+0.34%)
Sep 20, 2019	58.22	58.27	57.91	57.91	56,714	+0.01(+0.02%)
Sep 19, 2019	57.98	58.08	57.89	57.90	45,199	+0.09(+0.15%)
Sep 18, 2019	57.85	57.90	57.49	57.81	58,220	-0.30(-0.51%)
Sep 17, 2019	57.54	58.11	57.51	58.11	90,646	+0.59(+1.03%)
Sep 16, 2019	57.70	57.71	57.51	57.52	84,855	-0.76(-1.31%)
Sep 13, 2019	58.33	58.43	58.23	58.28	79,653	+0.03(+0.04%)
Sep 12, 2019	58.18	58.37	57.97	58.25	91,270	+0.35(+0.60%)
Sep 11, 2019	57.83	57.98	57.68	57.91	85,373	+0.22(+0.38%)
Sep 10, 2019	57.47	57.69	57.30	57.69	94,790	-0.19(-0.33%)
Sep 09, 2019	58.01	58.01	57.82	57.88	65,841	-0.10(-0.16%)
Sep 06, 2019	58.03	58.11	57.96	57.98	71,814	+0.16(+0.27%)
Sep 05, 2019	57.92	57.99	57.76	57.82	71,206	+0.31(+0.54%)
Sep 04, 2019	57.26	57.59	57.26	57.51	89,865	+0.83(+1.47%)
Sep 03, 2019	56.50	56.70	56.43	56.67	80,402	-0.24(-0.43%)
Aug 30, 2019	57.12	57.12	56.72	56.92	56,483	+0.22(+0.38%)
Aug 29, 2019	56.73	56.85	56.60	56.70	87,085	+0.36(+0.65%)
Aug 28, 2019	56.23	56.42	56.06	56.34	95,826	-0.25(-0.44%)
Aug 27, 2019	56.64	56.64	56.41	56.59	149,719	+0.37(+0.66%)
Aug 26, 2019	56.34	56.35	56.08	56.21	178,487	+0.30(+0.54%)
Aug 23, 2019	56.49	56.84	55.91	55.91	87,030	-0.52(-0.92%)
Aug 22, 2019	56.68	56.68	56.28	56.43	59,003	-0.48(-0.84%)
Aug 21, 2019	57.12	57.12	56.91	56.91	60,126	+0.43(+0.75%)
Aug 20, 2019	56.60	56.60	56.36	56.48	51,318	-0.02(-0.03%)
Aug 19, 2019	56.64	56.71	56.47	56.50	78,642	+0.36(+0.65%)
Aug 16, 2019	55.78	56.22	55.78	56.14	58,097	+0.59(+1.06%)
Aug 15, 2019	55.56	55.63	55.31	55.55	69,462	+0.19(+0.34%)
Aug 14, 2019	55.79	55.87	55.36	55.36	63,904	-1.31(-2.31%)
Aug 13, 2019	56.15	56.92	55.97	56.67	62,265	+0.36(+0.63%)
Aug 12, 2019	56.49	56.63	56.26	56.31	68,199	-0.60(-1.05%)
Aug 09, 2019	56.98	56.98	56.58	56.91	79,653	-0.16(-0.29%)
Aug 08, 2019	56.75	57.17	56.65	57.07	123,239	+0.59(+1.04%)
Aug 07, 2019	55.80	56.48	55.67	56.48	89,239	+0.54(+0.96%)
Aug 06, 2019	56.07	56.16	55.65	55.95	93,171	+0.41(+0.73%)
Aug 05, 2019	56.22	56.22	55.36	55.54	93,137	-1.69(-2.96%)
Aug 02, 2019	57.49	57.52	56.99	57.23	116,079	-0.43(-0.75%)
Aug 01, 2019	58.11	58.50	57.55	57.66	138,106	-0.23(-0.40%)
Jul 31, 2019	58.34	58.38	57.55	57.90	94,493	-0.46(-0.79%)
Jul 30, 2019	58.47	58.47	58.21	58.36	91,597	-0.51(-0.87%)
Jul 29, 2019	58.91	58.92	58.78	58.87	89,374	+0.02(+0.03%)
Jul 26, 2019	58.87	58.93	58.81	58.85	38,846	+0.20(+0.34%)
Jul 25, 2019	58.99	58.99	58.44	58.65	70,180	-0.44(-0.75%)
Jul 24, 2019	58.98	59.14	58.92	59.09	77,685	+0.09(+0.15%)
Jul 23, 2019	59.22	59.22	58.89	59.01	69,957	+0.16(+0.28%)
Jul 22, 2019	58.96	58.99	58.78	58.84	79,515	-0.07(-0.12%)
Jul 19, 2019	59.27	59.29	58.91	58.91	77,693	-0.41(-0.69%)
Jul 18, 2019	59.04	59.33	58.91	59.32	86,084	+0.23(+0.40%)
Jul 17, 2019	59.18	59.30	59.07	59.09	89,964	+0.05(+0.09%)
Jul 16, 2019	59.17	59.22	59.00	59.03	66,858	-0.15(-0.25%)
Jul 15, 2019	59.01	59.22	59.01	59.18	178,679	+0.17(+0.29%)
Jul 12, 2019	59.04	59.04	58.85	59.01	105,359	+0.08(+0.13%)
Jul 11, 2019	59.19	59.19	58.84	58.93	116,172	-0.04(-0.07%)
Jul 10, 2019	59.09	59.13	58.84	58.97	106,027	+0.26(+0.44%)
Jul 09, 2019	58.60	58.74	58.48	58.71	75,077	-0.15(-0.25%)
Jul 08, 2019	58.89	58.90	58.79	58.86	89,517	-0.38(-0.64%)
Jul 05, 2019	59.29	59.29	58.92	59.24	69,970	-0.51(-0.86%)
Jul 03, 2019	59.59	59.75	59.58	59.75	38,385	+0.24(+0.41%)
Jul 02, 2019	59.38	59.51	59.35	59.51	59,428	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.