Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	78.58	78.63	78.09	78.21	134,077	+0.22(+0.28%)
Sep 29, 2021	78.43	78.48	77.93	78.00	123,529	-0.11(-0.14%)
Sep 28, 2021	78.69	80.01	77.90	78.11	950,130	-1.90(-2.38%)
Sep 27, 2021	80.02	80.08	79.72	80.01	125,636	-0.62(-0.77%)
Sep 24, 2021	80.64	80.80	80.39	80.62	269,600	-0.97(-1.19%)
Sep 23, 2021	81.40	81.71	81.40	81.59	106,031	+0.47(+0.57%)
Sep 22, 2021	80.95	81.53	80.89	81.13	194,487	+0.21(+0.25%)
Sep 21, 2021	80.77	81.00	80.60	80.92	541,089	+1.14(+1.43%)
Sep 20, 2021	79.60	80.05	79.22	79.78	235,576	-1.19(-1.48%)
Sep 17, 2021	81.47	81.52	80.80	80.98	156,660	-1.01(-1.23%)
Sep 16, 2021	81.69	82.02	81.59	81.98	157,334	-0.19(-0.23%)
Sep 15, 2021	82.06	82.19	81.76	82.18	113,507	+0.11(+0.14%)
Sep 14, 2021	82.53	82.53	81.98	82.06	190,438	-0.34(-0.42%)
Sep 13, 2021	82.61	82.63	82.15	82.41	96,690	+0.16(+0.20%)
Sep 10, 2021	82.95	82.95	82.21	82.25	112,558	-0.07(-0.09%)
Sep 09, 2021	82.48	82.61	82.18	82.32	104,405	-0.14(-0.17%)
Sep 08, 2021	82.76	82.76	82.29	82.46	121,402	-0.95(-1.14%)
Sep 07, 2021	83.44	83.58	83.30	83.41	135,136	+0.11(+0.13%)
Sep 03, 2021	82.93	83.38	82.82	83.30	170,438	+0.61(+0.74%)
Sep 02, 2021	82.56	82.81	82.56	82.70	109,364	+0.30(+0.37%)
Sep 01, 2021	82.26	82.58	82.10	82.39	123,912	+0.75(+0.92%)
Aug 31, 2021	81.84	81.84	81.54	81.64	146,518	+0.34(+0.42%)
Aug 30, 2021	81.18	81.30	80.99	81.30	105,139	+0.03(+0.03%)
Aug 27, 2021	80.69	81.29	80.64	81.27	145,925	+0.78(+0.97%)
Aug 26, 2021	80.58	80.62	80.33	80.49	123,628	-0.33(-0.41%)
Aug 25, 2021	80.79	80.84	80.55	80.82	147,144	-0.26(-0.32%)
Aug 24, 2021	80.97	81.16	80.92	81.08	163,390	+0.16(+0.20%)
Aug 23, 2021	80.60	81.02	80.57	80.92	105,992	+0.69(+0.86%)
Aug 20, 2021	79.68	80.27	79.66	80.23	151,366	+0.69(+0.87%)
Aug 19, 2021	79.23	79.87	79.23	79.54	318,918	-0.54(-0.67%)
Aug 18, 2021	80.53	80.69	80.08	80.08	173,043	-0.07(-0.09%)
Aug 17, 2021	80.12	80.26	79.82	80.15	193,274	-0.48(-0.60%)
Aug 16, 2021	80.32	80.64	80.17	80.64	116,781	-0.05(-0.07%)
Aug 13, 2021	80.49	80.74	80.35	80.69	482,613	+0.59(+0.74%)
Aug 12, 2021	80.06	80.11	79.74	80.10	355,988	-0.13(-0.16%)
Aug 11, 2021	80.30	80.30	79.99	80.22	81,142	+0.41(+0.52%)
Aug 10, 2021	79.82	79.86	79.62	79.81	83,556	+0.38(+0.48%)
Aug 09, 2021	79.56	79.59	79.43	79.43	130,255	+0.10(+0.12%)
Aug 06, 2021	79.56	79.56	79.19	79.33	127,546	-0.56(-0.69%)
Aug 05, 2021	79.88	80.01	79.85	79.88	119,794	+0.21(+0.26%)
Aug 04, 2021	79.85	80.06	79.58	79.68	94,288	-0.07(-0.09%)
Aug 03, 2021	79.53	79.75	79.20	79.75	94,504	+0.52(+0.66%)
Aug 02, 2021	79.22	79.50	79.14	79.23	1,023,487	+0.31(+0.40%)
Jul 30, 2021	78.87	79.10	78.78	78.92	148,507	-0.01(-0.01%)
Jul 29, 2021	79.07	79.12	78.93	78.93	177,098	+0.33(+0.42%)
Jul 28, 2021	78.00	78.60	77.92	78.59	139,409	+0.63(+0.80%)
Jul 27, 2021	77.83	77.97	77.48	77.97	125,154	-0.30(-0.39%)
Jul 26, 2021	78.26	78.34	78.00	78.27	237,366	-0.54(-0.68%)
Jul 23, 2021	78.80	78.85	78.55	78.81	107,537	+0.07(+0.09%)
Jul 22, 2021	78.77	78.81	78.49	78.74	123,169	+0.18(+0.23%)
Jul 21, 2021	77.90	78.56	77.86	78.56	117,610	+0.51(+0.65%)
Jul 20, 2021	77.56	78.15	77.40	78.05	302,610	+0.62(+0.80%)
Jul 19, 2021	77.62	77.77	77.18	77.43	183,083	-1.07(-1.37%)
Jul 16, 2021	78.89	78.94	78.43	78.51	139,826	-0.24(-0.31%)
Jul 15, 2021	78.76	79.02	78.57	78.75	326,957	-0.33(-0.42%)
Jul 14, 2021	79.11	79.20	78.95	79.08	158,818	+0.29(+0.37%)
Jul 13, 2021	78.78	79.08	78.72	78.79	74,932	-0.07(-0.09%)
Jul 12, 2021	78.61	78.85	78.61	78.85	96,006	+0.24(+0.31%)
Jul 09, 2021	78.27	78.61	78.17	78.61	129,322	+0.97(+1.25%)
Jul 08, 2021	77.57	77.92	77.40	77.65	158,233	-1.03(-1.31%)
Jul 07, 2021	78.50	78.68	78.19	78.68	121,619	+0.60(+0.77%)
Jul 06, 2021	78.39	78.39	77.77	78.08	185,323	-0.51(-0.65%)
Jul 02, 2021	78.39	78.69	78.22	78.59	137,204	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.