Principal Shareholders Yield ETF (NQ: PY )

43.38 USD +0.27 (+0.63%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 33.73 33.73 33.73 33.73 2,700 -0.33(-0.97%)
Sep 27, 2018 34.06 34.06 34.06 4 +0.00(+0.00%)
Sep 25, 2018 34.06 34.06 34.06 0 +0.00(+0.00%)
Sep 24, 2018 34.06 34.06 34.06 3 +0.00(+0.00%)
Sep 21, 2018 34.06 34.06 34.06 1 +0.00(+0.00%)
Sep 19, 2018 34.06 34.06 34.06 0 +0.11(+0.32%)
Sep 17, 2018 33.95 33.95 33.95 0 +0.00(+0.00%)
Sep 14, 2018 34.01 34.01 33.95 33.95 200 -0.13(-0.38%)
Sep 12, 2018 34.08 34.08 34.08 0 +0.00(+0.00%)
Sep 11, 2018 34.08 34.08 34.08 8 +0.00(+0.00%)
Sep 10, 2018 34.06 34.08 34.06 34.08 4,260 +0.09(+0.26%)
Sep 06, 2018 33.99 33.99 33.99 0 +0.00(+0.00%)
Sep 05, 2018 33.99 33.99 33.99 12 +0.00(+0.00%)
Aug 31, 2018 33.99 33.99 33.99 0 +0.19(+0.56%)
Aug 28, 2018 33.80 33.80 33.80 0 +0.00(+0.00%)
Aug 27, 2018 33.80 33.80 33.80 26 +0.00(+0.00%)
Aug 23, 2018 33.80 33.80 33.80 0 -0.20(-0.57%)
Aug 22, 2018 33.99 33.99 33.99 161 +0.00(+0.00%)
Aug 21, 2018 33.95 33.99 33.94 33.99 2,524 +0.45(+1.33%)
Aug 20, 2018 33.55 33.55 33.55 1 +0.00(+0.00%)
Aug 17, 2018 33.55 33.55 33.55 33.55 100 +0.15(+0.45%)
Aug 16, 2018 33.40 33.40 33.40 33.40 146 -0.08(-0.24%)
Aug 15, 2018 33.48 33.48 33.48 2 +0.00(+0.00%)
Aug 14, 2018 33.48 33.48 33.48 62 +0.00(+0.00%)
Aug 13, 2018 33.48 33.48 33.48 3 +0.00(+0.00%)
Aug 10, 2018 33.48 33.48 33.48 51 +0.00(+0.00%)
Aug 09, 2018 33.48 33.48 33.48 33.48 151 +0.12(+0.36%)
Aug 08, 2018 33.36 33.36 33.36 4 +0.00(+0.00%)
Aug 06, 2018 33.36 33.36 33.36 0 +0.09(+0.27%)
Aug 03, 2018 33.27 33.27 33.27 34 +0.00(+0.00%)
Aug 02, 2018 33.27 33.27 33.27 143 +0.00(+0.00%)
Aug 01, 2018 33.26 33.27 33.26 33.27 802 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 13 +0.00(+0.00%)
Jul 24, 2018 33.07 33.07 33.07 13 -0.04(-0.12%)
Jul 10, 2018 33.11 33.11 33.11 0 +0.62(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.