Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.71
23.71
23.46
23.46
3,019
-0.21(-0.89%)
Sep 29, 2016
23.70
23.75
23.55
23.67
2,069
-0.03(-0.11%)
Sep 28, 2016
23.75
23.75
23.60
23.69
5,615
+0.12(+0.52%)
Sep 27, 2016
23.73
23.73
23.56
23.57
4,544
-0.19(-0.82%)
Sep 26, 2016
23.58
23.80
23.58
23.76
1,846
+0.07(+0.30%)
Sep 22, 2016
23.46
23.69
23.69
23.69
1,021
+0.78(+3.38%)
Sep 21, 2016
22.97
22.97
22.92
22.92
12,795
-0.15(-0.65%)
Sep 20, 2016
23.07
23.12
23.07
23.07
5,548
+0.07(+0.31%)
Sep 19, 2016
22.97
23.00
22.97
23.00
1,316
+0.27(+1.20%)
Sep 16, 2016
22.72
22.72
22.72
22.72
1,202
+0.05(+0.23%)
Sep 15, 2016
22.79
22.79
22.67
22.67
852
-0.17(-0.73%)
Sep 14, 2016
22.83
22.84
22.83
22.84
408
+0.09(+0.39%)
Sep 13, 2016
23.01
23.01
22.64
22.75
8,848
-0.60(-2.57%)
Sep 12, 2016
22.95
23.36
22.95
23.35
1,209
+0.21(+0.91%)
Sep 09, 2016
23.66
23.66
23.14
23.14
1,621
-0.94(-3.92%)
Sep 08, 2016
24.08
24.08
24.08
24.08
1,624
-0.16(-0.65%)
Sep 07, 2016
24.24
24.24
24.24
24.24
260
+0.20(+0.84%)
Sep 06, 2016
23.86
24.08
23.80
24.04
4,729
+0.33(+1.37%)
Sep 02, 2016
23.83
23.71
23.71
23.71
1,021
+0.19(+0.79%)
Sep 01, 2016
23.49
23.53
23.49
23.53
431
-0.04(-0.19%)
Aug 31, 2016
23.83
23.83
23.57
23.57
3,886
-0.05(-0.22%)
Aug 30, 2016
23.74
23.74
23.60
23.62
1,911
-0.12(-0.52%)
Aug 29, 2016
23.54
23.76
23.54
23.75
19,376
+0.27(+1.17%)
Aug 26, 2016
23.87
23.87
23.36
23.47
876
-0.32(-1.34%)
Aug 25, 2016
23.81
23.85
23.79
23.79
7,188
+0.04(+0.19%)
Aug 24, 2016
23.80
23.80
23.75
23.75
2,088
-0.10(-0.41%)
Aug 23, 2016
23.84
23.84
23.84
23.84
357
+0.15(+0.63%)
Aug 22, 2016
23.69
23.69
23.69
23.69
1,154
-0.18(-0.74%)
Aug 19, 2016
23.71
23.87
23.71
23.87
723
+0.08(+0.33%)
Aug 18, 2016
23.83
23.83
23.75
23.79
905
+0.00(+0.01%)
Aug 17, 2016
23.73
23.79
23.54
23.79
3,155
+0.02(+0.10%)
Aug 16, 2016
23.98
23.98
23.75
23.76
3,536
-0.27(-1.14%)
Aug 15, 2016
24.12
24.12
24.04
24.04
6,168
-0.02(-0.07%)
Aug 12, 2016
24.02
24.05
24.02
24.05
1,446
+0.31(+1.30%)
Aug 11, 2016
24.01
24.01
23.75
23.75
7,187
-0.20(-0.85%)
Aug 10, 2016
23.95
23.95
23.95
23.95
130
+0.07(+0.29%)
Aug 09, 2016
23.67
23.90
23.67
23.88
2,520
+0.29(+1.22%)
Aug 08, 2016
23.65
23.65
23.59
23.59
2,535
+0.05(+0.20%)
Aug 05, 2016
23.60
23.60
23.54
23.54
366
-0.11(-0.45%)
Aug 04, 2016
23.68
23.68
23.62
23.65
33,042
+0.11(+0.45%)
Aug 03, 2016
23.81
23.81
23.54
23.54
7,102
-0.29(-1.22%)
Aug 02, 2016
24.03
24.03
23.82
23.83
2,418
-0.43(-1.78%)
Aug 01, 2016
24.27
24.27
24.15
24.27
2,556
-0.01(-0.04%)
Jul 29, 2016
24.30
24.30
24.27
24.27
2,792
+0.36(+1.49%)
Jul 28, 2016
23.89
23.94
23.87
23.92
5,922
+0.23(+0.96%)
Jul 27, 2016
23.69
23.69
23.68
23.69
1,055
-0.05(-0.20%)
Jul 26, 2016
23.82
23.82
23.74
23.74
325
-0.19(-0.81%)
Jul 25, 2016
23.93
23.93
23.93
23.93
263
-0.01(-0.06%)
Jul 22, 2016
23.95
23.95
23.95
23.95
209
+0.31(+1.33%)
Jul 21, 2016
23.66
23.66
23.63
23.63
469
+0.04(+0.15%)
Jul 20, 2016
23.60
23.60
23.57
23.60
2,463
+0.19(+0.83%)
Jul 19, 2016
23.41
23.42
23.40
23.40
777
-0.03(-0.11%)
Jul 18, 2016
23.33
23.44
23.33
23.43
1,451
+0.26(+1.10%)
Jul 15, 2016
23.16
23.18
23.16
23.17
1,039
-0.04(-0.19%)
Jul 14, 2016
23.22
23.22
23.22
23.22
439
-0.13(-0.55%)
Jul 13, 2016
23.36
23.36
23.34
23.34
1,302
+0.08(+0.32%)
Jul 12, 2016
23.29
23.29
23.22
23.27
1,704
+0.13(+0.57%)
Jul 11, 2016
23.22
23.22
23.14
23.14
562
+0.00(+0.01%)
Jul 08, 2016
23.13
23.13
23.13
23.13
3,693
+0.24(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.