Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
29.51
29.70
29.51
29.62
4,627
+0.28(+0.96%)
Sep 27, 2019
29.55
29.55
29.25
29.34
8,385
-0.18(-0.59%)
Sep 26, 2019
29.53
29.53
29.37
29.52
9,803
+0.11(+0.39%)
Sep 25, 2019
29.37
29.45
29.32
29.40
7,205
+0.17(+0.58%)
Sep 24, 2019
29.53
29.55
29.23
29.23
6,910
-0.11(-0.37%)
Sep 23, 2019
29.22
29.55
29.19
29.34
8,885
+0.09(+0.32%)
Sep 20, 2019
29.32
29.38
29.18
29.25
5,450
-0.04(-0.15%)
Sep 19, 2019
29.30
29.33
29.28
29.29
6,546
+0.18(+0.62%)
Sep 18, 2019
29.35
29.35
29.04
29.11
13,419
-0.06(-0.21%)
Sep 17, 2019
29.04
29.18
28.72
29.17
27,033
+0.45(+1.58%)
Sep 16, 2019
28.66
28.89
28.62
28.72
20,434
-0.00(-0.01%)
Sep 13, 2019
29.27
29.27
28.72
28.72
12,473
-0.40(-1.39%)
Sep 12, 2019
29.20
29.48
29.11
29.12
12,478
+0.01(+0.05%)
Sep 11, 2019
28.98
29.33
28.91
29.11
5,927
+0.19(+0.66%)
Sep 10, 2019
29.37
29.40
28.90
28.92
29,746
-0.70(-2.35%)
Sep 09, 2019
29.78
29.89
29.57
29.61
174,034
-0.17(-0.58%)
Sep 06, 2019
29.71
29.82
29.71
29.78
12,054
+0.19(+0.64%)
Sep 05, 2019
29.95
29.96
29.48
29.59
12,176
-0.23(-0.77%)
Sep 04, 2019
29.71
29.93
29.71
29.82
9,128
+0.30(+1.00%)
Sep 03, 2019
29.37
29.62
29.19
29.53
24,651
+0.22(+0.75%)
Aug 30, 2019
29.32
29.42
29.18
29.31
9,119
+0.01(+0.03%)
Aug 29, 2019
29.23
29.30
29.12
29.30
13,777
+0.27(+0.92%)
Aug 28, 2019
28.95
29.14
28.95
29.03
4,955
-0.08(-0.26%)
Aug 27, 2019
29.16
29.43
29.11
29.11
18,644
-0.05(-0.19%)
Aug 26, 2019
29.24
29.24
29.11
29.16
9,886
+0.05(+0.19%)
Aug 23, 2019
29.22
29.62
29.11
29.11
11,739
-0.11(-0.38%)
Aug 22, 2019
29.19
29.24
29.13
29.22
11,756
-0.01(-0.03%)
Aug 21, 2019
29.33
29.33
29.21
29.23
12,215
+0.03(+0.11%)
Aug 20, 2019
29.31
29.36
29.19
29.19
6,249
-0.07(-0.23%)
Aug 19, 2019
29.29
29.45
29.26
29.26
21,723
+0.00(+0.00%)
Aug 16, 2019
28.88
29.29
28.88
29.26
12,473
+0.29(+0.99%)
Aug 15, 2019
28.77
29.00
28.77
28.97
10,804
+0.35(+1.23%)
Aug 14, 2019
28.67
28.74
28.62
28.62
10,528
-0.18(-0.63%)
Aug 13, 2019
28.77
28.85
28.67
28.80
3,773
+0.00(+0.00%)
Aug 12, 2019
28.96
28.99
28.80
28.80
9,914
-0.21(-0.72%)
Aug 09, 2019
28.95
29.01
28.89
29.01
1,991
+0.07(+0.23%)
Aug 08, 2019
28.71
28.95
28.51
28.94
6,028
+0.48(+1.67%)
Aug 07, 2019
28.01
28.75
27.91
28.47
10,869
+0.31(+1.08%)
Aug 06, 2019
27.84
28.16
27.72
28.16
4,071
+0.46(+1.65%)
Aug 05, 2019
28.13
28.24
27.59
27.71
10,110
-0.55(-1.94%)
Aug 02, 2019
27.97
28.26
27.97
28.25
6,079
+0.03(+0.11%)
Aug 01, 2019
28.16
28.25
28.11
28.22
9,270
-0.03(-0.10%)
Jul 31, 2019
28.38
28.46
28.25
28.25
8,132
-0.12(-0.44%)
Jul 30, 2019
28.01
28.37
28.01
28.37
5,040
+0.05(+0.18%)
Jul 29, 2019
28.17
28.38
28.17
28.32
8,573
+0.19(+0.69%)
Jul 26, 2019
28.03
28.18
27.95
28.13
2,620
+0.09(+0.31%)
Jul 25, 2019
28.09
28.09
28.04
28.04
4,824
-0.01(-0.03%)
Jul 24, 2019
28.09
28.20
28.05
28.05
13,207
+0.01(+0.03%)
Jul 23, 2019
27.91
28.04
27.91
28.04
5,059
+0.08(+0.29%)
Jul 22, 2019
27.91
28.03
27.91
27.96
8,871
-0.06(-0.22%)
Jul 19, 2019
28.30
28.37
28.02
28.02
4,192
-0.32(-1.14%)
Jul 18, 2019
28.09
28.34
28.08
28.34
3,125
+0.21(+0.75%)
Jul 17, 2019
28.02
28.17
28.02
28.13
6,224
+0.17(+0.61%)
Jul 16, 2019
28.05
28.05
27.95
27.96
7,258
-0.18(-0.64%)
Jul 15, 2019
28.26
28.30
28.10
28.14
7,876
-0.06(-0.21%)
Jul 12, 2019
28.28
28.28
28.04
28.20
6,393
+0.01(+0.03%)
Jul 11, 2019
28.41
28.41
28.10
28.19
4,752
-0.23(-0.81%)
Jul 10, 2019
28.32
28.42
28.22
28.42
8,124
+0.28(+0.99%)
Jul 09, 2019
28.08
28.14
28.00
28.14
6,262
+0.01(+0.04%)
Jul 08, 2019
27.97
28.13
27.97
28.13
3,602
+0.09(+0.33%)
Jul 05, 2019
28.07
28.08
27.65
28.04
8,804
-0.09(-0.31%)
Jul 03, 2019
28.11
28.13
28.09
28.13
2,620
+0.35(+1.28%)
Jul 02, 2019
27.35
27.77
27.35
27.77
7,714
+0.46(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.