Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.95
24.57
23.38
24.51
429,423
+0.46(+1.91%)
Sep 29, 2016
24.86
24.88
24.00
24.05
665,903
-0.79(-3.18%)
Sep 28, 2016
24.62
25.02
24.46
24.84
505,799
+0.22(+0.89%)
Sep 27, 2016
24.15
24.66
23.98
24.62
330,304
+0.55(+2.29%)
Sep 26, 2016
24.18
24.49
23.98
24.07
344,248
-0.17(-0.70%)
Sep 23, 2016
24.15
24.56
23.97
24.24
377,866
+0.08(+0.33%)
Sep 22, 2016
24.20
24.57
23.73
24.16
388,005
+0.10(+0.42%)
Sep 21, 2016
24.35
24.86
23.43
24.06
619,513
-0.60(-2.43%)
Sep 20, 2016
25.03
25.18
24.57
24.66
567,532
-0.13(-0.52%)
Sep 19, 2016
24.74
25.17
24.58
24.79
434,021
+0.16(+0.65%)
Sep 16, 2016
24.82
25.09
24.42
24.63
1,063,070
-0.27(-1.08%)
Sep 15, 2016
24.09
24.98
23.94
24.90
687,835
+0.93(+3.88%)
Sep 14, 2016
23.53
24.14
23.33
23.97
467,562
+0.62(+2.66%)
Sep 13, 2016
23.01
23.51
22.61
23.35
509,607
+0.14(+0.60%)
Sep 12, 2016
22.32
23.23
22.30
23.21
930,952
+0.80(+3.57%)
Sep 09, 2016
23.01
23.20
22.39
22.41
909,890
-0.71(-3.07%)
Sep 08, 2016
23.81
23.81
22.82
23.12
1,233,762
-0.65(-2.73%)
Sep 07, 2016
24.29
24.76
23.58
23.77
944,484
-0.41(-1.70%)
Sep 06, 2016
23.80
24.58
23.57
24.18
481,799
+0.52(+2.20%)
Sep 02, 2016
23.85
23.66
23.66
23.66
456,000
-0.05(-0.21%)
Sep 01, 2016
23.77
23.94
23.48
23.71
428,947
-0.12(-0.50%)
Aug 31, 2016
23.90
24.25
23.55
23.83
548,097
-0.06(-0.25%)
Aug 30, 2016
24.01
24.23
23.66
23.89
428,371
-0.07(-0.29%)
Aug 29, 2016
24.16
24.77
23.68
23.96
454,056
-0.08(-0.33%)
Aug 26, 2016
23.98
24.39
23.61
24.04
533,781
+0.02(+0.08%)
Aug 25, 2016
24.90
25.30
23.65
24.02
1,066,545
-0.83(-3.34%)
Aug 24, 2016
26.44
26.95
24.55
24.85
1,138,136
-1.48(-5.62%)
Aug 23, 2016
26.51
26.71
25.89
26.33
539,926
-0.04(-0.15%)
Aug 22, 2016
26.04
26.83
25.61
26.37
819,122
+0.45(+1.74%)
Aug 19, 2016
25.47
25.94
25.19
25.92
685,530
+0.31(+1.21%)
Aug 18, 2016
24.69
25.67
24.64
25.61
756,877
+0.80(+3.22%)
Aug 17, 2016
25.54
25.72
24.60
24.81
619,854
-0.87(-3.39%)
Aug 16, 2016
25.24
25.85
24.97
25.68
965,400
+0.42(+1.66%)
Aug 15, 2016
24.73
25.48
24.47
25.26
1,303,616
+0.82(+3.36%)
Aug 12, 2016
23.35
24.53
23.13
24.44
967,385
+1.35(+5.85%)
Aug 11, 2016
22.32
24.55
22.22
23.09
2,185,667
+0.78(+3.50%)
Aug 10, 2016
25.54
25.75
22.01
22.31
4,275,052
-3.20(-12.54%)
Aug 09, 2016
29.49
29.59
25.10
25.51
2,596,425
-0.82(-3.11%)
Aug 08, 2016
27.70
27.84
26.22
26.33
1,008,362
-1.37(-4.95%)
Aug 05, 2016
27.44
27.92
27.28
27.70
699,441
+0.46(+1.69%)
Aug 04, 2016
27.00
27.90
26.84
27.24
898,082
+0.23(+0.85%)
Aug 03, 2016
26.40
27.04
26.24
27.01
688,627
+0.77(+2.93%)
Aug 02, 2016
26.98
27.32
25.91
26.24
650,606
-0.78(-2.89%)
Aug 01, 2016
26.49
27.43
26.49
27.02
478,885
+0.49(+1.85%)
Jul 29, 2016
26.68
26.86
26.16
26.53
372,430
-0.06(-0.23%)
Jul 28, 2016
26.79
27.09
26.05
26.59
539,046
-0.31(-1.15%)
Jul 27, 2016
25.47
27.00
25.47
26.90
1,787,697
+1.95(+7.82%)
Jul 26, 2016
25.55
25.85
24.80
24.95
698,914
-0.76(-2.96%)
Jul 25, 2016
25.82
26.27
25.43
25.71
355,439
-0.16(-0.62%)
Jul 22, 2016
26.95
27.07
25.71
25.87
546,470
-0.92(-3.43%)
Jul 21, 2016
27.65
27.65
26.65
26.79
1,013,399
+0.04(+0.15%)
Jul 20, 2016
26.20
27.24
25.79
26.75
1,092,474
+0.80(+3.08%)
Jul 19, 2016
26.01
26.38
25.76
25.95
686,274
-0.01(-0.04%)
Jul 18, 2016
25.78
26.12
25.30
25.96
474,009
+0.35(+1.37%)
Jul 15, 2016
25.66
26.03
25.31
25.61
846,821
+0.08(+0.31%)
Jul 14, 2016
25.39
25.75
25.20
25.53
632,972
+0.39(+1.55%)
Jul 13, 2016
25.74
25.75
24.76
25.14
858,106
-0.36(-1.41%)
Jul 12, 2016
25.66
25.95
25.27
25.50
829,449
-0.02(-0.08%)
Jul 11, 2016
25.39
26.00
25.19
25.52
711,114
+0.33(+1.31%)
Jul 08, 2016
25.56
25.37
25.37
25.19
796,034
-0.18(-0.71%)
Jul 07, 2016
24.70
25.69
24.29
25.37
824,424
+1.33(+5.53%)
Jul 05, 2016
24.46
24.59
23.65
24.04
704,231
-0.56(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.