Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
20.05
20.30
19.75
20.00
556,400
-0.15(-0.74%)
Sep 27, 2018
21.30
21.55
20.05
20.15
831,347
-1.20(-5.62%)
Sep 26, 2018
21.80
22.65
21.30
21.35
1,064,912
-0.10(-0.47%)
Sep 25, 2018
20.55
21.52
20.20
21.45
665,767
+0.90(+4.38%)
Sep 24, 2018
20.60
21.05
20.50
20.55
464,968
-0.10(-0.48%)
Sep 21, 2018
20.90
21.27
20.45
20.65
1,218,900
-0.25(-1.20%)
Sep 20, 2018
20.65
21.25
20.30
20.90
936,333
+0.20(+0.97%)
Sep 19, 2018
20.95
21.10
20.25
20.70
1,089,601
-0.25(-1.19%)
Sep 18, 2018
21.85
21.85
20.85
20.95
825,679
-0.70(-3.23%)
Sep 17, 2018
22.50
22.50
21.45
21.65
767,584
-0.80(-3.56%)
Sep 14, 2018
23.00
23.10
22.40
22.45
548,400
-0.50(-2.18%)
Sep 13, 2018
23.35
23.38
22.85
22.95
321,174
-0.30(-1.29%)
Sep 12, 2018
23.65
23.85
23.00
23.25
501,365
-0.40(-1.69%)
Sep 11, 2018
24.20
24.35
23.40
23.65
393,062
-0.70(-2.87%)
Sep 10, 2018
23.80
24.65
23.40
24.35
448,994
+0.60(+2.53%)
Sep 07, 2018
23.65
23.95
23.00
23.75
459,600
-0.05(-0.21%)
Sep 06, 2018
24.45
24.55
23.70
23.80
462,992
-0.55(-2.26%)
Sep 05, 2018
23.75
24.75
23.75
24.35
493,908
+0.40(+1.67%)
Sep 04, 2018
24.40
24.40
23.55
23.95
658,030
-0.45(-1.84%)
Aug 31, 2018
24.40
24.40
24.40
0
-0.10(-0.41%)
Aug 30, 2018
24.60
25.00
24.30
24.50
368,255
-0.05(-0.20%)
Aug 29, 2018
24.55
24.85
24.10
24.55
364,952
-0.10(-0.41%)
Aug 28, 2018
25.00
25.05
24.50
24.65
264,904
-0.20(-0.80%)
Aug 27, 2018
24.85
25.05
24.55
24.85
252,635
+0.25(+1.02%)
Aug 24, 2018
24.55
25.20
24.35
24.60
405,800
+0.10(+0.41%)
Aug 23, 2018
24.85
25.05
24.30
24.50
324,721
-0.40(-1.61%)
Aug 22, 2018
24.60
25.05
24.40
24.90
483,954
+0.15(+0.61%)
Aug 21, 2018
24.25
24.90
24.10
24.75
413,367
+0.65(+2.70%)
Aug 20, 2018
24.30
24.45
23.80
24.10
550,373
-0.05(-0.21%)
Aug 17, 2018
24.30
24.70
24.10
24.15
468,100
-0.30(-1.23%)
Aug 16, 2018
24.95
24.95
24.25
24.45
550,036
-0.35(-1.41%)
Aug 15, 2018
24.85
24.95
24.35
24.80
254,092
-0.10(-0.40%)
Aug 14, 2018
25.50
25.82
24.65
24.90
360,134
-0.45(-1.78%)
Aug 13, 2018
25.75
26.10
25.35
25.35
600,531
-0.30(-1.17%)
Aug 10, 2018
25.20
25.90
24.90
25.65
450,200
+0.25(+0.98%)
Aug 09, 2018
25.20
25.63
24.85
25.40
523,087
+0.20(+0.79%)
Aug 08, 2018
24.85
25.50
24.75
25.20
642,094
+0.25(+1.00%)
Aug 07, 2018
23.85
25.20
23.85
24.95
646,176
+0.95(+3.96%)
Aug 06, 2018
24.05
24.10
23.00
24.00
632,163
+0.10(+0.42%)
Aug 03, 2018
23.60
24.75
23.55
23.90
678,800
+0.70(+3.02%)
Aug 02, 2018
22.00
24.95
21.60
23.20
1,060,648
+0.85(+3.80%)
Aug 01, 2018
21.90
22.55
21.60
22.35
724,982
+0.30(+1.36%)
Jul 31, 2018
21.35
22.10
21.05
22.05
652,421
+0.80(+3.76%)
Jul 30, 2018
22.05
22.65
21.15
21.25
987,700
-0.80(-3.63%)
Jul 27, 2018
22.50
22.50
21.55
22.05
432,700
-0.45(-2.00%)
Jul 26, 2018
21.75
22.85
21.60
22.50
686,501
+0.65(+2.97%)
Jul 25, 2018
21.35
21.95
21.35
21.85
998,151
+0.60(+2.82%)
Jul 24, 2018
21.85
21.85
21.05
21.25
588,459
-0.35(-1.62%)
Jul 23, 2018
21.85
22.00
21.40
21.60
357,664
-0.25(-1.14%)
Jul 20, 2018
22.15
22.68
21.50
21.85
553,425
-0.30(-1.35%)
Jul 19, 2018
22.25
22.60
21.88
22.15
398,040
-0.10(-0.45%)
Jul 18, 2018
22.05
22.35
21.70
22.25
341,753
+0.20(+0.91%)
Jul 17, 2018
21.60
22.25
21.60
22.05
296,177
+0.40(+1.85%)
Jul 16, 2018
21.80
21.90
21.35
21.65
295,089
-0.10(-0.46%)
Jul 13, 2018
21.85
22.40
21.65
21.75
569,672
-0.25(-1.14%)
Jul 12, 2018
21.50
22.00
21.33
22.00
653,910
+0.55(+2.56%)
Jul 11, 2018
20.60
21.60
20.60
21.45
529,491
+0.80(+3.87%)
Jul 10, 2018
20.80
20.80
20.20
20.65
359,392
+0.00(+0.00%)
Jul 09, 2018
20.25
20.70
20.00
20.65
588,720
+0.40(+1.98%)
Jul 06, 2018
20.20
20.40
19.90
20.25
284,883
+0.25(+1.25%)
Jul 05, 2018
19.80
20.30
19.80
20.00
381,857
-0.15(-0.74%)
Jul 03, 2018
20.15
20.15
20.15
0
+0.30(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.