Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.170
1.220
1.150
1.220
434,978
+0.05(+4.27%)
Sep 29, 2021
1.200
1.210
1.170
1.170
176,141
-0.01(-0.85%)
Sep 28, 2021
1.200
1.214
1.180
1.180
249,106
-0.03(-2.48%)
Sep 27, 2021
1.210
1.230
1.190
1.210
178,340
-0.01(-0.82%)
Sep 24, 2021
1.220
1.230
1.210
1.220
180,761
+0.00(+0.00%)
Sep 23, 2021
1.200
1.240
1.190
1.220
296,668
+0.02(+1.67%)
Sep 22, 2021
1.170
1.210
1.170
1.200
232,146
+0.02(+1.69%)
Sep 21, 2021
1.190
1.210
1.170
1.180
208,753
-0.01(-0.84%)
Sep 20, 2021
1.190
1.230
1.160
1.190
388,659
-0.01(-0.83%)
Sep 17, 2021
1.240
1.240
1.200
1.200
203,894
-0.04(-3.23%)
Sep 16, 2021
1.230
1.240
1.220
1.240
147,097
+0.02(+1.64%)
Sep 15, 2021
1.220
1.240
1.200
1.220
154,377
+0.00(+0.00%)
Sep 14, 2021
1.250
1.260
1.210
1.220
208,906
-0.03(-2.40%)
Sep 13, 2021
1.240
1.320
1.230
1.250
538,985
+0.01(+0.81%)
Sep 10, 2021
1.250
1.265
1.220
1.240
370,373
-0.03(-2.36%)
Sep 09, 2021
1.240
1.280
1.220
1.270
294,256
+0.03(+2.42%)
Sep 08, 2021
1.230
1.250
1.220
1.240
225,986
-0.01(-0.80%)
Sep 07, 2021
1.260
1.270
1.233
1.250
283,293
-0.01(-0.79%)
Sep 03, 2021
1.280
1.280
1.260
1.260
196,277
-0.02(-1.56%)
Sep 02, 2021
1.300
1.300
1.270
1.280
276,442
+0.00(+0.00%)
Sep 01, 2021
1.300
1.340
1.280
1.280
268,450
-0.03(-2.29%)
Aug 31, 2021
1.270
1.320
1.270
1.310
189,324
+0.04(+3.15%)
Aug 30, 2021
1.260
1.300
1.260
1.270
106,175
-0.03(-2.31%)
Aug 27, 2021
1.230
1.320
1.230
1.300
253,938
+0.07(+5.69%)
Aug 26, 2021
1.280
1.310
1.210
1.230
366,140
-0.06(-4.65%)
Aug 25, 2021
1.260
1.300
1.240
1.290
149,717
+0.03(+2.38%)
Aug 24, 2021
1.220
1.260
1.200
1.260
321,367
+0.06(+5.00%)
Aug 23, 2021
1.170
1.230
1.160
1.200
263,512
+0.04(+3.45%)
Aug 20, 2021
1.150
1.170
1.150
1.160
211,401
+0.01(+0.87%)
Aug 19, 2021
1.180
1.200
1.150
1.150
423,326
-0.05(-4.17%)
Aug 18, 2021
1.210
1.220
1.170
1.200
294,133
+0.01(+0.84%)
Aug 17, 2021
1.200
1.210
1.150
1.190
546,693
-0.01(-0.83%)
Aug 16, 2021
1.280
1.280
1.200
1.200
350,893
-0.08(-6.25%)
Aug 13, 2021
1.280
1.320
1.240
1.280
546,241
+0.00(+0.00%)
Aug 12, 2021
1.300
1.300
1.271
1.280
219,945
-0.03(-2.29%)
Aug 11, 2021
1.320
1.330
1.280
1.310
159,324
+0.00(+0.00%)
Aug 10, 2021
1.320
1.330
1.290
1.310
251,315
-0.01(-0.76%)
Aug 09, 2021
1.280
1.320
1.270
1.320
171,115
+0.05(+3.94%)
Aug 06, 2021
1.260
1.310
1.260
1.270
321,031
-0.02(-1.55%)
Aug 05, 2021
1.270
1.330
1.270
1.290
323,870
+0.02(+1.57%)
Aug 04, 2021
1.330
1.340
1.265
1.270
710,772
-0.06(-4.51%)
Aug 03, 2021
1.340
1.360
1.320
1.330
226,713
-0.02(-1.48%)
Aug 02, 2021
1.330
1.360
1.330
1.350
272,214
+0.02(+1.50%)
Jul 30, 2021
1.350
1.368
1.330
1.330
199,099
-0.02(-1.48%)
Jul 29, 2021
1.370
1.380
1.350
1.350
204,233
-0.01(-0.74%)
Jul 28, 2021
1.350
1.380
1.330
1.360
229,187
+0.01(+0.74%)
Jul 27, 2021
1.380
1.380
1.320
1.350
330,390
-0.05(-3.57%)
Jul 26, 2021
1.400
1.400
1.355
1.400
410,307
+0.02(+1.45%)
Jul 23, 2021
1.390
1.410
1.350
1.380
460,727
-0.02(-1.43%)
Jul 22, 2021
1.430
1.435
1.380
1.400
277,660
-0.02(-1.41%)
Jul 21, 2021
1.390
1.440
1.390
1.420
333,918
+0.02(+1.43%)
Jul 20, 2021
1.440
1.440
1.380
1.400
295,391
+0.02(+1.45%)
Jul 19, 2021
1.370
1.400
1.350
1.380
406,199
-0.02(-1.43%)
Jul 16, 2021
1.410
1.440
1.390
1.400
292,609
-0.01(-0.71%)
Jul 15, 2021
1.430
1.440
1.400
1.410
369,924
-0.04(-2.76%)
Jul 14, 2021
1.520
1.520
1.440
1.450
489,868
-0.04(-2.68%)
Jul 13, 2021
1.510
1.520
1.470
1.490
361,514
-0.03(-1.97%)
Jul 12, 2021
1.530
1.530
1.490
1.520
249,626
+0.02(+1.33%)
Jul 09, 2021
1.480
1.514
1.461
1.500
316,999
+0.02(+1.35%)
Jul 08, 2021
1.440
1.480
1.420
1.480
357,073
+0.00(+0.00%)
Jul 07, 2021
1.510
1.520
1.460
1.480
620,301
-0.04(-2.63%)
Jul 06, 2021
1.540
1.540
1.510
1.520
531,072
-0.01(-0.65%)
Jul 02, 2021
1.590
1.590
1.500
1.530
859,266
-0.04(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.