Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9800
1.150
0.9000
0.9450
289,447
-0.06(-5.50%)
Sep 29, 2022
1.040
1.040
1.000
1.000
40,738
-0.05(-4.76%)
Sep 28, 2022
1.030
1.060
1.020
1.050
10,996
-0.04(-3.67%)
Sep 27, 2022
1.049
1.090
1.049
1.090
15,267
+0.05(+4.80%)
Sep 26, 2022
1.020
1.060
1.020
1.040
7,128
+0.01(+0.91%)
Sep 23, 2022
1.030
1.070
1.000
1.031
56,784
-0.05(-4.56%)
Sep 22, 2022
1.130
1.130
1.060
1.080
21,209
-0.02(-1.82%)
Sep 21, 2022
1.080
1.130
1.080
1.100
19,041
+0.02(+1.85%)
Sep 20, 2022
1.110
1.110
1.060
1.080
8,979
+0.00(+0.00%)
Sep 19, 2022
1.090
1.090
1.060
1.080
24,891
-0.01(-0.92%)
Sep 16, 2022
1.120
1.120
1.060
1.090
21,120
-0.03(-2.68%)
Sep 15, 2022
1.130
1.130
1.120
1.120
16,430
+0.02(+1.82%)
Sep 14, 2022
1.150
1.160
1.100
1.100
47,592
-0.01(-0.90%)
Sep 13, 2022
1.050
1.190
1.050
1.110
78,272
+0.01(+0.91%)
Sep 12, 2022
1.110
1.245
1.100
1.100
26,859
-0.01(-0.91%)
Sep 09, 2022
1.150
1.150
1.101
1.110
18,047
+0.05(+4.73%)
Sep 08, 2022
1.040
1.060
1.040
1.060
1,994
+0.02(+1.92%)
Sep 07, 2022
1.030
1.106
1.030
1.040
82,329
+0.00(+0.00%)
Sep 06, 2022
1.170
1.180
1.005
1.040
172,225
-0.21(-16.80%)
Sep 02, 2022
1.190
1.310
1.150
1.250
31,186
+0.03(+2.46%)
Sep 01, 2022
1.350
1.350
1.220
1.220
21,790
-0.07(-5.43%)
Aug 31, 2022
1.330
1.360
1.280
1.290
14,658
-0.04(-3.01%)
Aug 30, 2022
1.350
1.380
1.290
1.330
82,328
-0.03(-2.21%)
Aug 29, 2022
1.390
1.450
1.330
1.360
26,799
-0.03(-2.16%)
Aug 26, 2022
1.530
1.530
1.360
1.390
34,490
-0.06(-4.14%)
Aug 25, 2022
1.350
1.480
1.330
1.450
223,631
+0.06(+4.32%)
Aug 24, 2022
1.440
1.440
1.360
1.390
121,654
-0.04(-2.80%)
Aug 23, 2022
1.390
1.470
1.370
1.430
69,127
+0.01(+0.70%)
Aug 22, 2022
1.700
1.700
1.400
1.420
39,066
-0.06(-4.05%)
Aug 19, 2022
1.570
1.570
1.410
1.480
22,983
-0.13(-8.07%)
Aug 18, 2022
1.740
1.790
1.550
1.610
95,506
-0.19(-10.56%)
Aug 17, 2022
1.560
2.160
1.560
1.800
345,441
+0.22(+13.92%)
Aug 16, 2022
1.470
1.610
1.320
1.580
173,835
+0.11(+7.48%)
Aug 15, 2022
1.400
1.500
1.400
1.470
407,880
+0.08(+5.76%)
Aug 12, 2022
1.400
1.420
1.352
1.390
36,863
+0.00(+0.00%)
Aug 11, 2022
1.280
1.400
1.280
1.390
41,412
+0.08(+6.11%)
Aug 10, 2022
1.280
1.330
1.220
1.310
23,378
+0.07(+5.65%)
Aug 09, 2022
1.260
1.260
1.180
1.240
78,745
-0.02(-1.98%)
Aug 08, 2022
1.290
1.310
1.210
1.265
26,034
-0.03(-1.94%)
Aug 05, 2022
1.270
1.340
1.205
1.290
76,496
+0.02(+1.57%)
Aug 04, 2022
1.270
1.350
1.230
1.270
73,849
+0.07(+5.83%)
Aug 03, 2022
1.380
1.380
1.190
1.200
162,338
-0.18(-13.04%)
Aug 02, 2022
1.070
1.450
1.075
1.380
644,730
+0.38(+37.99%)
Aug 01, 2022
1.050
1.101
1.000
1.000
18,078
-0.05(-4.76%)
Jul 29, 2022
1.100
1.120
1.050
1.050
22,936
-0.01(-0.94%)
Jul 28, 2022
1.070
1.170
1.030
1.060
35,655
-0.03(-2.75%)
Jul 27, 2022
1.080
1.190
1.020
1.090
92,021
-0.02(-1.80%)
Jul 26, 2022
0.9700
1.300
0.9700
1.110
54,259
+0.09(+8.82%)
Jul 25, 2022
1.120
1.180
1.010
1.020
39,519
-0.13(-11.30%)
Jul 22, 2022
1.210
1.279
1.150
1.150
20,259
-0.08(-6.50%)
Jul 21, 2022
1.300
1.300
1.210
1.230
12,518
+0.00(+0.00%)
Jul 20, 2022
1.260
1.380
1.200
1.230
28,178
-0.05(-4.16%)
Jul 19, 2022
1.310
1.320
1.157
1.283
80,098
+0.08(+6.95%)
Jul 18, 2022
1.020
1.320
1.020
1.200
79,279
+0.17(+16.50%)
Jul 15, 2022
1.100
1.100
1.000
1.030
59,680
+0.00(+0.00%)
Jul 14, 2022
1.030
1.090
1.030
1.030
5,051
+0.00(+0.00%)
Jul 13, 2022
1.060
1.090
1.020
1.030
16,877
+0.01(+0.98%)
Jul 12, 2022
1.020
1.060
1.000
1.020
34,348
+0.01(+0.99%)
Jul 11, 2022
1.000
1.030
0.9800
1.010
17,695
-0.01(-0.97%)
Jul 08, 2022
1.000
1.020
0.9253
1.020
21,942
+0.05(+5.41%)
Jul 07, 2022
0.9538
0.9900
0.9201
0.9676
44,642
+0.01(+1.32%)
Jul 06, 2022
0.9650
1.000
0.9500
0.9550
8,056
-0.01(-1.04%)
Jul 05, 2022
1.000
1.000
0.9500
0.9650
16,021
-0.04(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.