Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.590
1.790
1.320
1.680
157,344
-0.15(-8.20%)
Sep 27, 2019
1.690
1.900
1.380
1.830
24,300
+0.12(+7.02%)
Sep 26, 2019
1.800
1.850
1.710
1.710
27,777
-0.11(-6.04%)
Sep 25, 2019
1.850
1.867
1.760
1.820
21,579
-0.06(-3.19%)
Sep 24, 2019
1.960
1.960
1.800
1.880
40,378
-0.08(-4.08%)
Sep 23, 2019
2.050
2.050
1.950
1.960
31,756
-0.06(-2.97%)
Sep 20, 2019
2.090
2.090
2.020
2.020
5,400
-0.09(-4.27%)
Sep 19, 2019
2.130
2.140
2.070
2.110
11,138
+0.06(+2.93%)
Sep 18, 2019
2.050
2.150
2.050
2.050
5,911
-0.04(-1.91%)
Sep 17, 2019
2.140
2.140
2.040
2.090
9,224
-0.02(-0.95%)
Sep 16, 2019
2.030
2.130
2.030
2.110
20,133
-0.02(-0.94%)
Sep 13, 2019
2.120
2.130
2.050
2.130
18,700
+0.07(+3.40%)
Sep 12, 2019
2.000
2.100
1.970
2.060
9,864
+0.02(+0.98%)
Sep 11, 2019
1.980
2.110
1.980
2.040
57,791
+0.01(+0.49%)
Sep 10, 2019
2.080
2.100
2.030
2.030
19,318
+0.01(+0.50%)
Sep 09, 2019
2.180
2.180
1.970
2.020
87,700
-0.20(-9.01%)
Sep 06, 2019
2.200
2.270
2.148
2.220
14,100
-0.02(-0.89%)
Sep 05, 2019
2.160
2.250
2.130
2.240
18,152
-0.03(-1.32%)
Sep 04, 2019
2.120
2.270
2.100
2.270
44,279
+0.10(+4.61%)
Sep 03, 2019
2.060
2.170
2.060
2.170
6,015
-0.03(-1.36%)
Aug 30, 2019
2.130
2.200
2.090
2.200
9,000
+0.07(+3.29%)
Aug 29, 2019
2.131
2.170
2.042
2.130
23,708
+0.06(+2.90%)
Aug 28, 2019
2.010
2.140
2.000
2.070
49,197
+0.02(+0.98%)
Aug 27, 2019
2.080
2.200
2.030
2.050
21,108
-0.05(-2.38%)
Aug 26, 2019
2.030
2.100
2.030
2.100
11,447
+0.07(+3.45%)
Aug 23, 2019
2.023
2.143
2.010
2.030
5,400
-0.06(-2.87%)
Aug 22, 2019
2.030
2.090
2.030
2.090
2,857
-0.04(-1.88%)
Aug 21, 2019
2.150
2.180
2.100
2.130
6,188
-0.06(-2.74%)
Aug 20, 2019
2.220
2.220
2.120
2.190
7,019
-0.05(-2.23%)
Aug 19, 2019
2.000
2.240
2.000
2.240
20,809
+0.27(+13.71%)
Aug 16, 2019
1.920
2.030
1.920
1.970
39,100
+0.04(+2.07%)
Aug 15, 2019
2.150
2.220
1.810
1.930
170,677
-0.25(-11.47%)
Aug 14, 2019
2.100
2.180
2.000
2.180
35,349
+0.12(+5.83%)
Aug 13, 2019
2.170
2.170
2.000
2.060
30,234
-0.14(-6.36%)
Aug 12, 2019
2.120
2.200
2.120
2.200
28,030
+0.10(+4.76%)
Aug 09, 2019
2.370
2.370
2.090
2.100
126,000
-0.30(-12.50%)
Aug 08, 2019
2.300
2.410
2.253
2.400
44,797
+0.00(+0.00%)
Aug 07, 2019
2.370
2.470
2.150
2.400
93,863
+0.05(+2.13%)
Aug 06, 2019
2.770
2.770
2.330
2.350
86,273
-0.45(-16.07%)
Aug 05, 2019
2.750
2.860
2.711
2.800
38,394
+0.03(+1.08%)
Aug 02, 2019
2.750
2.830
2.750
2.770
18,300
-0.02(-0.72%)
Aug 01, 2019
2.880
2.910
2.760
2.790
42,836
-0.11(-3.79%)
Jul 31, 2019
2.910
2.930
2.740
2.900
230,184
-0.04(-1.36%)
Jul 30, 2019
2.850
2.960
2.810
2.940
121,182
+0.09(+3.16%)
Jul 29, 2019
2.920
3.120
2.850
2.850
91,590
-0.10(-3.39%)
Jul 26, 2019
2.950
3.050
2.900
2.950
171,100
-0.02(-0.67%)
Jul 25, 2019
3.040
3.190
2.930
2.970
44,551
-0.06(-1.98%)
Jul 24, 2019
2.900
3.060
2.900
3.030
73,313
+0.10(+3.41%)
Jul 23, 2019
2.950
3.000
2.850
2.930
133,109
-0.07(-2.33%)
Jul 22, 2019
2.950
3.030
2.830
3.000
146,781
-0.02(-0.66%)
Jul 19, 2019
2.950
3.120
2.930
3.020
92,700
+0.07(+2.37%)
Jul 18, 2019
3.030
3.049
2.820
2.950
93,944
-0.11(-3.59%)
Jul 17, 2019
3.020
3.100
3.000
3.060
162,787
+0.11(+3.73%)
Jul 16, 2019
3.100
3.100
2.830
2.950
448,886
+0.22(+8.06%)
Jul 15, 2019
2.800
2.950
2.570
2.730
199,459
-0.02(-0.73%)
Jul 12, 2019
2.830
2.830
2.610
2.750
125,200
-0.08(-2.83%)
Jul 11, 2019
2.940
3.070
2.750
2.830
70,915
-0.14(-4.71%)
Jul 10, 2019
2.790
3.060
2.720
2.970
173,800
+0.14(+4.95%)
Jul 09, 2019
2.760
2.940
2.760
2.830
66,050
+0.00(+0.00%)
Jul 08, 2019
2.770
2.950
2.720
2.830
61,804
-0.03(-1.05%)
Jul 05, 2019
2.750
2.910
2.710
2.860
55,600
+0.03(+1.06%)
Jul 03, 2019
2.810
2.850
2.750
2.830
34,300
-0.02(-0.70%)
Jul 02, 2019
2.800
2.850
2.740
2.850
22,863
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.