Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.210
1.300
1.190
1.210
317,196
+0.02(+1.68%)
Sep 29, 2020
1.240
1.240
1.177
1.190
75,771
+0.00(+0.00%)
Sep 28, 2020
1.140
1.250
1.140
1.190
188,183
+0.06(+5.78%)
Sep 25, 2020
1.070
1.190
1.070
1.125
87,700
+0.04(+4.17%)
Sep 24, 2020
1.100
1.210
1.020
1.080
253,718
-0.02(-1.82%)
Sep 23, 2020
1.120
1.150
1.100
1.100
71,468
-0.02(-1.79%)
Sep 22, 2020
1.080
1.170
1.050
1.120
74,553
+0.02(+1.82%)
Sep 21, 2020
1.160
1.230
1.050
1.100
111,697
-0.07(-5.98%)
Sep 18, 2020
1.150
1.250
1.150
1.170
167,000
+0.02(+1.74%)
Sep 17, 2020
1.100
1.200
1.100
1.150
216,127
+0.06(+5.51%)
Sep 16, 2020
1.090
1.090
1.000
1.090
102,083
+0.03(+2.82%)
Sep 15, 2020
0.9800
1.090
0.9800
1.060
92,149
+0.08(+8.16%)
Sep 14, 2020
1.140
1.140
0.9500
0.9800
375,217
-0.09(-8.41%)
Sep 11, 2020
1.320
1.380
1.070
1.070
516,500
-0.22(-17.05%)
Sep 10, 2020
1.100
1.350
1.080
1.290
663,950
+0.19(+17.27%)
Sep 09, 2020
1.040
1.100
1.010
1.100
227,952
+0.03(+2.80%)
Sep 08, 2020
1.040
1.100
1.030
1.070
308,258
+0.04(+3.88%)
Sep 04, 2020
1.050
1.100
0.9901
1.030
394,100
-0.03(-2.83%)
Sep 03, 2020
0.9000
1.150
0.8800
1.060
1,364,126
+0.16(+17.76%)
Sep 02, 2020
0.9000
0.9300
0.8438
0.9001
91,589
-0.01(-1.43%)
Sep 01, 2020
0.8900
0.9200
0.8835
0.9132
86,856
-0.00(-0.45%)
Aug 31, 2020
1.040
1.040
0.9000
0.9173
197,958
-0.10(-9.63%)
Aug 28, 2020
1.040
1.080
1.010
1.015
225,100
+0.01(+1.50%)
Aug 27, 2020
1.000
1.090
0.9691
1.000
549,054
+0.02(+2.04%)
Aug 26, 2020
0.8824
1.060
0.8590
0.9800
692,256
+0.04(+4.26%)
Aug 25, 2020
0.9000
0.9500
0.8100
0.9400
696,859
+0.04(+4.44%)
Aug 24, 2020
0.7900
0.9400
0.7800
0.9000
834,486
+0.10(+12.50%)
Aug 21, 2020
0.6443
0.9200
0.6443
0.8000
2,215,200
+0.16(+24.17%)
Aug 20, 2020
0.6899
0.6899
0.6404
0.6443
124,615
-0.02(-2.38%)
Aug 19, 2020
0.6500
0.6880
0.6403
0.6600
88,564
+0.01(+1.37%)
Aug 18, 2020
0.7102
0.7455
0.6320
0.6511
420,466
-0.06(-8.30%)
Aug 17, 2020
0.7000
0.7300
0.7000
0.7100
45,129
+0.01(+0.71%)
Aug 14, 2020
0.7000
0.7357
0.7000
0.7050
29,900
-0.01(-0.70%)
Aug 13, 2020
0.6800
0.7300
0.6700
0.7100
46,852
+0.01(+1.43%)
Aug 12, 2020
0.7300
0.7300
0.6800
0.7000
231,649
-0.03(-4.11%)
Aug 11, 2020
0.7260
0.7500
0.7260
0.7300
68,630
+0.00(+0.01%)
Aug 10, 2020
0.7440
0.7500
0.7260
0.7299
86,948
+0.02(+3.39%)
Aug 07, 2020
0.7245
0.7364
0.7030
0.7060
107,000
-0.02(-2.75%)
Aug 06, 2020
0.7217
0.7477
0.7175
0.7260
59,788
-0.01(-1.89%)
Aug 05, 2020
0.7100
0.7500
0.7000
0.7400
179,810
+0.03(+4.21%)
Aug 04, 2020
0.7080
0.7200
0.6590
0.7101
292,447
+0.00(+0.28%)
Aug 03, 2020
0.7352
0.7400
0.6834
0.7081
263,928
-0.03(-4.01%)
Jul 31, 2020
0.7400
0.7600
0.7352
0.7377
167,900
-0.00(-0.31%)
Jul 30, 2020
0.7800
0.7800
0.7400
0.7400
98,346
-0.01(-1.33%)
Jul 29, 2020
0.8000
0.8100
0.7300
0.7500
127,300
-0.06(-6.95%)
Jul 28, 2020
0.8180
0.8497
0.8050
0.8060
45,288
-0.00(-0.49%)
Jul 27, 2020
0.8600
0.8800
0.8100
0.8100
146,152
-0.05(-5.48%)
Jul 24, 2020
0.8180
0.9100
0.8180
0.8570
255,100
+0.02(+2.62%)
Jul 23, 2020
0.8403
0.8860
0.8351
0.8351
279,112
-0.03(-3.46%)
Jul 22, 2020
0.8503
0.9000
0.8466
0.8650
195,945
-0.01(-0.80%)
Jul 21, 2020
0.8889
0.9000
0.8700
0.8720
178,160
+0.00(+0.30%)
Jul 20, 2020
0.8500
0.8996
0.8500
0.8694
146,176
+0.02(+2.13%)
Jul 17, 2020
0.8300
0.8698
0.8300
0.8513
248,300
+0.03(+3.13%)
Jul 16, 2020
0.7941
0.8600
0.7900
0.8255
243,624
+0.04(+5.16%)
Jul 15, 2020
0.7800
0.8050
0.7800
0.7850
115,763
+0.02(+1.95%)
Jul 14, 2020
0.7700
0.7900
0.7600
0.7700
215,046
-0.02(-2.53%)
Jul 13, 2020
0.7800
0.7900
0.7700
0.7900
173,220
+0.02(+2.41%)
Jul 10, 2020
0.7702
0.7957
0.7550
0.7714
161,400
-0.01(-1.36%)
Jul 09, 2020
0.8000
0.8070
0.7800
0.7820
228,432
-0.03(-3.46%)
Jul 08, 2020
0.7800
0.8200
0.7800
0.8100
381,753
+0.03(+4.39%)
Jul 07, 2020
0.7202
0.7811
0.7010
0.7759
418,737
+0.06(+7.76%)
Jul 06, 2020
0.7000
0.7400
0.6900
0.7200
141,197
+0.02(+3.17%)
Jul 02, 2020
0.6802
0.7427
0.6802
0.6979
197,500
+0.00(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.