Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xoma Corp
(NQ:
XOMA
)
24.05
+0.07 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
20.23
20.73
19.32
19.65
143,759
-0.56(-2.77%)
Sep 28, 2017
19.31
20.55
19.30
20.21
176,580
+0.91(+4.72%)
Sep 27, 2017
19.17
19.49
19.00
19.30
133,494
+0.01(+0.05%)
Sep 26, 2017
19.42
19.66
18.70
19.29
120,249
-0.11(-0.57%)
Sep 25, 2017
19.37
19.89
19.20
19.40
128,071
-0.17(-0.87%)
Sep 22, 2017
20.52
20.84
19.01
19.57
233,004
-1.23(-5.91%)
Sep 21, 2017
20.30
22.69
20.15
20.80
584,457
+0.65(+3.23%)
Sep 20, 2017
18.93
20.49
18.80
20.15
292,608
+1.16(+6.11%)
Sep 19, 2017
19.06
19.19
18.60
18.99
115,255
-0.10(-0.52%)
Sep 18, 2017
19.67
20.20
19.06
19.09
256,681
-0.31(-1.60%)
Sep 15, 2017
18.79
19.48
17.93
19.40
308,253
+0.68(+3.63%)
Sep 14, 2017
17.84
18.99
17.52
18.72
217,272
+0.75(+4.17%)
Sep 13, 2017
19.30
20.40
17.82
17.97
485,303
-1.08(-5.67%)
Sep 12, 2017
17.51
19.35
17.05
19.05
341,411
+1.38(+7.81%)
Sep 11, 2017
18.28
18.90
17.00
17.67
228,842
-0.62(-3.39%)
Sep 08, 2017
17.99
18.96
16.41
18.29
531,824
+0.24(+1.33%)
Sep 07, 2017
16.45
19.16
16.00
18.05
1,183,986
+2.02(+12.60%)
Sep 06, 2017
16.28
16.73
14.42
16.03
820,529
-0.09(-0.56%)
Sep 05, 2017
11.50
16.40
11.50
16.12
1,811,100
+4.94(+44.19%)
Sep 01, 2017
11.12
11.20
11.00
11.18
35,261
+0.09(+0.81%)
Aug 31, 2017
10.71
11.30
10.37
11.09
146,071
+0.14(+1.28%)
Aug 30, 2017
11.20
11.30
10.87
10.95
78,883
-0.31(-2.75%)
Aug 29, 2017
11.14
11.30
10.71
11.26
94,999
+0.03(+0.27%)
Aug 28, 2017
11.28
11.39
10.52
11.23
178,546
+0.13(+1.17%)
Aug 25, 2017
11.25
11.82
9.800
11.10
851,632
+2.17(+24.30%)
Aug 24, 2017
7.980
9.090
7.980
8.930
187,081
+0.99(+12.47%)
Aug 23, 2017
7.690
7.970
7.622
7.940
33,810
+0.20(+2.58%)
Aug 22, 2017
7.590
7.950
7.540
7.740
69,553
+0.20(+2.65%)
Aug 21, 2017
7.509
7.580
7.421
7.540
35,125
+0.02(+0.27%)
Aug 18, 2017
7.520
7.546
7.390
7.520
12,514
+0.05(+0.67%)
Aug 17, 2017
7.380
7.540
7.380
7.470
55,893
+0.06(+0.81%)
Aug 16, 2017
7.350
7.520
7.310
7.410
46,030
+0.06(+0.82%)
Aug 15, 2017
7.220
7.450
7.220
7.350
31,262
+0.04(+0.55%)
Aug 14, 2017
7.250
7.420
7.187
7.310
29,716
-0.02(-0.27%)
Aug 11, 2017
7.210
7.395
7.070
7.330
33,945
-0.06(-0.81%)
Aug 10, 2017
7.540
7.595
7.170
7.390
52,042
-0.12(-1.60%)
Aug 09, 2017
7.380
7.600
7.350
7.510
32,016
+0.02(+0.27%)
Aug 08, 2017
7.340
7.650
7.220
7.490
90,518
+0.18(+2.46%)
Aug 07, 2017
7.250
7.330
7.110
7.310
21,821
+0.03(+0.41%)
Aug 04, 2017
7.199
7.410
7.070
7.280
36,325
+0.09(+1.25%)
Aug 03, 2017
7.190
7.200
7.000
7.190
24,909
+0.05(+0.70%)
Aug 02, 2017
7.080
7.230
7.001
7.140
31,483
-0.05(-0.70%)
Aug 01, 2017
7.210
7.230
6.860
7.190
29,244
-0.02(-0.28%)
Jul 31, 2017
7.250
7.390
7.150
7.210
43,924
-0.09(-1.23%)
Jul 28, 2017
7.450
7.450
7.215
7.300
27,456
-0.10(-1.35%)
Jul 27, 2017
7.359
7.450
7.140
7.400
37,443
-0.02(-0.27%)
Jul 26, 2017
7.230
7.440
7.230
7.420
41,738
+0.19(+2.63%)
Jul 25, 2017
7.390
7.479
7.160
7.230
19,186
-0.11(-1.50%)
Jul 24, 2017
7.270
7.610
7.115
7.340
27,754
+0.07(+0.96%)
Jul 21, 2017
7.360
7.562
7.250
7.270
40,424
-0.14(-1.89%)
Jul 20, 2017
7.460
7.700
7.310
7.410
71,814
+0.14(+1.93%)
Jul 19, 2017
7.200
7.560
7.190
7.270
54,680
+0.12(+1.68%)
Jul 18, 2017
7.100
7.420
7.100
7.150
46,097
+0.02(+0.28%)
Jul 17, 2017
7.340
7.690
7.050
7.130
111,764
-0.28(-3.78%)
Jul 14, 2017
7.350
7.620
7.245
7.410
133,298
+0.06(+0.82%)
Jul 13, 2017
6.982
7.550
6.880
7.350
101,294
+0.22(+3.09%)
Jul 12, 2017
6.990
7.230
6.990
7.130
32,518
+0.06(+0.85%)
Jul 11, 2017
6.960
7.120
6.860
7.070
24,692
+0.09(+1.29%)
Jul 10, 2017
6.960
7.080
6.930
6.980
56,945
+0.01(+0.14%)
Jul 07, 2017
6.897
7.030
6.860
6.970
15,248
+0.11(+1.60%)
Jul 06, 2017
7.090
7.149
6.850
6.860
28,920
-0.06(-0.87%)
Jul 05, 2017
7.100
7.200
6.860
6.920
40,483
-0.16(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.