Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Instruments Cor
(NQ:
NATI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.042
7.185
6.879
7.136
1,509,818
+0.09(+1.34%)
Sep 27, 2002
7.104
7.364
7.038
7.042
915,032
-0.11(-1.50%)
Sep 26, 2002
7.250
7.338
7.110
7.149
1,211,658
-0.04(-0.54%)
Sep 25, 2002
6.911
7.273
6.908
7.188
1,245,707
+0.16(+2.27%)
Sep 24, 2002
7.074
7.201
6.833
7.029
1,442,039
-0.04(-0.55%)
Sep 23, 2002
7.136
7.169
6.866
7.068
1,284,953
-0.09(-1.23%)
Sep 20, 2002
7.296
7.413
7.090
7.156
2,594,345
-0.08(-1.17%)
Sep 19, 2002
8.108
8.108
6.869
7.240
3,942,031
-0.86(-10.62%)
Sep 18, 2002
8.372
8.375
8.069
8.101
980,425
-0.30(-3.53%)
Sep 17, 2002
8.473
8.571
8.280
8.398
688,651
-0.03(-0.35%)
Sep 16, 2002
8.636
8.636
8.394
8.427
903,937
-0.23(-2.71%)
Sep 13, 2002
8.584
8.685
8.398
8.662
613,191
+0.03(+0.38%)
Sep 12, 2002
8.887
8.916
8.567
8.629
636,657
-0.29(-3.29%)
Sep 11, 2002
8.841
9.073
8.711
8.923
808,590
+0.11(+1.26%)
Sep 10, 2002
8.753
8.962
8.610
8.812
448,853
+0.04(+0.51%)
Sep 09, 2002
8.561
8.883
8.238
8.767
580,399
+0.21(+2.40%)
Sep 06, 2002
8.482
8.632
8.430
8.561
813,532
+0.09(+1.04%)
Sep 05, 2002
8.864
8.864
8.323
8.473
946,934
-0.39(-4.45%)
Sep 04, 2002
8.799
8.932
8.522
8.867
966,872
+0.00(+0.00%)
Sep 03, 2002
9.170
9.245
8.802
8.867
905,829
-0.37(-4.06%)
Aug 30, 2002
9.330
9.382
9.190
9.242
385,890
-0.09(-0.98%)
Aug 29, 2002
9.324
9.549
9.118
9.333
779,142
-0.02(-0.18%)
Aug 28, 2002
9.669
9.725
9.284
9.350
558,467
-0.32(-3.26%)
Aug 27, 2002
10.12
10.32
9.653
9.666
413,497
-0.46(-4.54%)
Aug 26, 2002
9.858
10.18
9.715
10.13
440,644
+0.27(+2.71%)
Aug 23, 2002
10.29
10.29
9.848
9.858
431,749
-0.41(-4.00%)
Aug 22, 2002
10.06
10.34
9.888
10.27
575,767
+0.21(+2.07%)
Aug 21, 2002
9.848
10.07
9.712
10.06
450,307
+0.36(+3.66%)
Aug 20, 2002
9.747
9.796
9.601
9.705
500,614
+0.35(+3.76%)
Aug 16, 2002
9.079
9.421
8.854
9.353
424,629
+0.32(+3.50%)
Aug 15, 2002
8.880
9.128
8.769
9.037
456,534
+0.15(+1.72%)
Aug 14, 2002
8.486
8.900
8.365
8.883
569,019
+0.39(+4.61%)
Aug 13, 2002
8.812
8.929
8.492
8.492
852,915
-0.39(-4.40%)
Aug 12, 2002
8.900
9.060
8.496
8.883
709,758
+0.34(+3.93%)
Aug 07, 2002
8.430
8.701
8.111
8.548
393,853
+0.13(+1.59%)
Aug 06, 2002
8.075
8.590
8.020
8.414
477,319
+0.35(+4.37%)
Aug 05, 2002
8.365
8.394
8.033
8.062
92,852,928
-0.29(-3.51%)
Aug 02, 2002
8.727
8.727
8.245
8.355
383,589
-0.31(-3.57%)
Aug 01, 2002
8.799
8.949
8.665
8.665
639,571
-0.18(-2.03%)
Jul 31, 2002
8.835
8.890
8.704
8.844
778,835
-0.07(-0.73%)
Jul 30, 2002
8.652
8.910
8.606
8.910
913,191
+0.26(+3.02%)
Jul 29, 2002
8.394
8.688
8.284
8.649
598,467
+0.30(+3.59%)
Jul 26, 2002
8.355
8.476
8.134
8.349
577,221
-0.03(-0.39%)
Jul 25, 2002
8.414
8.597
8.134
8.381
140,552,400
-0.10(-1.19%)
Jul 24, 2002
8.101
8.482
7.697
8.482
974,167
+0.34(+4.16%)
Jul 23, 2002
8.085
8.280
8.052
8.143
1,823,009
+0.05(+0.56%)
Jul 22, 2002
8.153
8.264
7.971
8.098
1,036,198
-0.12(-1.47%)
Jul 19, 2002
8.460
8.577
7.831
8.218
2,894,790
-1.72(-17.34%)
Jul 17, 2002
9.861
10.11
9.454
9.943
599,080
+0.48(+5.10%)
Jul 12, 2002
9.226
9.803
9.164
9.460
690,185
+0.22(+2.36%)
Jul 11, 2002
9.346
9.372
8.953
9.242
1,232,210
-0.11(-1.15%)
Jul 10, 2002
9.457
9.584
9.314
9.350
704,909
-0.10(-1.10%)
Jul 09, 2002
9.885
9.885
9.454
9.454
505,215
-0.43(-4.36%)
Jul 08, 2002
10.03
10.03
9.885
9.885
584,663
-0.14(-1.43%)
Jul 05, 2002
9.800
10.03
9.799
10.03
202,454
+0.24(+2.43%)
Jul 04, 2002
9.767
9.992
9.601
9.790
757,056
+0.00(+0.00%)
Jul 03, 2002
9.767
9.992
9.601
9.790
754,602
-0.01(-0.07%)
Jul 02, 2002
9.803
10.000
9.549
9.796
746,933
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.