Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.96	40.96	40.42	40.55	5,219	+0.10(+0.25%)
Sep 28, 2023	39.99	40.68	39.99	40.45	4,626	+0.30(+0.76%)
Sep 27, 2023	40.15	40.15	39.85	40.15	4,394	+0.06(+0.15%)
Sep 26, 2023	40.38	40.38	39.98	40.09	3,897	-0.56(-1.39%)
Sep 25, 2023	40.56	40.68	40.47	40.65	9,634	+0.17(+0.42%)
Sep 22, 2023	40.62	40.76	40.48	40.48	1,417	+0.04(+0.10%)
Sep 21, 2023	40.84	40.84	40.45	40.45	4,052	-0.74(-1.79%)
Sep 20, 2023	41.77	41.77	41.09	41.18	8,831	-0.40(-0.96%)
Sep 19, 2023	41.20	41.63	41.20	41.58	2,614	-0.09(-0.22%)
Sep 18, 2023	41.55	41.86	41.55	41.67	7,381	+0.02(+0.05%)
Sep 15, 2023	42.04	42.04	41.65	41.65	2,721	-0.75(-1.76%)
Sep 14, 2023	42.32	42.43	42.31	42.40	4,607	+0.23(+0.54%)
Sep 13, 2023	42.28	42.28	42.07	42.17	5,135	-0.01(-0.02%)
Sep 12, 2023	42.34	42.34	42.18	42.18	1,027	-0.38(-0.89%)
Sep 11, 2023	42.50	42.58	42.37	42.56	6,342	+0.24(+0.56%)
Sep 08, 2023	42.33	42.43	42.26	42.32	3,228	-0.04(-0.09%)
Sep 07, 2023	42.23	42.41	42.22	42.36	4,685	-0.11(-0.26%)
Sep 06, 2023	42.65	42.65	42.29	42.47	5,521	-0.30(-0.70%)
Sep 05, 2023	42.79	42.81	42.62	42.77	7,895	-0.12(-0.28%)
Sep 01, 2023	42.84	43.02	42.75	42.89	2,659	+0.10(+0.23%)
Aug 31, 2023	42.76	43.01	42.76	42.79	2,992	+0.13(+0.30%)
Aug 30, 2023	42.69	42.83	42.57	42.66	4,404	+0.24(+0.56%)
Aug 29, 2023	41.61	42.43	41.61	42.42	11,363	+0.72(+1.72%)
Aug 28, 2023	41.57	41.70	41.52	41.70	2,634	+0.19(+0.45%)
Aug 25, 2023	41.03	41.52	40.99	41.52	4,322	+0.33(+0.80%)
Aug 24, 2023	42.17	42.17	41.18	41.18	1,206	-0.59(-1.41%)
Aug 23, 2023	41.52	41.84	41.52	41.77	12,300	+0.45(+1.09%)
Aug 22, 2023	41.33	41.35	41.19	41.32	4,013	-0.13(-0.31%)
Aug 21, 2023	41.18	41.45	41.08	41.45	5,532	+0.69(+1.69%)
Aug 18, 2023	40.35	40.76	40.28	40.76	68,219	+0.00(+0.01%)
Aug 17, 2023	41.17	41.17	40.70	40.76	14,092	-0.42(-1.02%)
Aug 16, 2023	41.59	41.69	41.18	41.18	2,945	-0.41(-0.98%)
Aug 15, 2023	41.83	41.83	41.58	41.59	2,871	-0.50(-1.18%)
Aug 14, 2023	41.50	42.09	41.50	42.09	2,924	+0.45(+1.08%)
Aug 11, 2023	41.66	41.93	41.60	41.64	6,095	-0.24(-0.58%)
Aug 10, 2023	42.21	42.21	41.67	41.88	3,492	+0.13(+0.31%)
Aug 09, 2023	42.12	42.12	41.71	41.75	5,782	-0.53(-1.25%)
Aug 08, 2023	42.01	42.28	41.97	42.28	2,219	-0.33(-0.77%)
Aug 07, 2023	42.37	42.63	42.37	42.61	4,385	+0.39(+0.93%)
Aug 04, 2023	42.71	42.71	42.21	42.21	1,636	-0.13(-0.31%)
Aug 03, 2023	42.44	42.46	42.25	42.35	4,436	-0.32(-0.75%)
Aug 02, 2023	42.91	42.91	42.58	42.67	10,911	-0.88(-2.02%)
Aug 01, 2023	43.51	43.59	43.46	43.55	9,919	-0.04(-0.09%)
Jul 31, 2023	43.55	43.63	43.47	43.59	5,821	+0.21(+0.49%)
Jul 28, 2023	43.09	43.42	43.09	43.37	7,662	+0.69(+1.61%)
Jul 27, 2023	43.44	43.44	42.61	42.69	3,278	-0.23(-0.53%)
Jul 26, 2023	42.81	43.04	42.70	42.92	6,270	-0.14(-0.32%)
Jul 25, 2023	42.87	43.25	42.87	43.05	4,397	+0.21(+0.49%)
Jul 24, 2023	43.01	43.01	42.71	42.85	3,109	-0.01(-0.02%)
Jul 21, 2023	43.18	43.22	42.86	42.86	9,298	-0.05(-0.12%)
Jul 20, 2023	43.21	43.34	42.88	42.91	7,242	-0.91(-2.08%)
Jul 19, 2023	43.85	44.06	43.43	43.82	14,058	+0.09(+0.22%)
Jul 18, 2023	43.27	43.75	43.27	43.72	1,919	+0.33(+0.76%)
Jul 17, 2023	43.10	43.39	43.04	43.39	2,614	+0.38(+0.88%)
Jul 14, 2023	43.01	43.35	43.01	43.01	4,153	+0.03(+0.08%)
Jul 13, 2023	42.90	43.05	42.82	42.98	1,201	+0.56(+1.33%)
Jul 12, 2023	42.46	42.56	42.32	42.42	2,947	+0.30(+0.71%)
Jul 11, 2023	41.86	42.14	41.86	42.12	3,216	+0.30(+0.71%)
Jul 10, 2023	41.42	41.82	41.42	41.82	1,365	+0.34(+0.82%)
Jul 07, 2023	41.69	41.82	41.48	41.48	1,887	-0.09(-0.22%)
Jul 06, 2023	41.38	41.61	41.31	41.57	3,070	-0.39(-0.93%)
Jul 05, 2023	41.78	42.08	41.78	41.96	13,274	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.