Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Defiance Finl
(NQ:
FDEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
14.23
14.35
14.06
14.20
26,109
-0.02(-0.17%)
Sep 27, 2002
14.54
14.54
14.21
14.23
1,813
-0.04(-0.29%)
Sep 26, 2002
14.19
14.64
14.19
14.27
37,350
-0.37(-2.54%)
Sep 25, 2002
14.15
14.64
14.15
14.64
4,230
+0.50(+3.51%)
Sep 24, 2002
14.88
14.89
14.03
14.15
21,118
-0.84(-5.58%)
Sep 23, 2002
14.98
15.07
14.81
14.98
5,802
-0.13(-0.88%)
Sep 20, 2002
15.07
15.11
14.90
15.11
28,284
+0.09(+0.61%)
Sep 19, 2002
15.02
15.12
14.95
15.02
10,637
-0.25(-1.63%)
Sep 18, 2002
15.19
15.27
15.03
15.27
846
+0.29(+1.92%)
Sep 17, 2002
14.98
14.98
14.98
14.98
241
-0.01(-0.05%)
Sep 16, 2002
15.22
15.30
14.95
14.99
2,659
-0.22(-1.46%)
Sep 13, 2002
14.92
15.22
14.92
15.21
3,626
+0.31(+2.11%)
Sep 12, 2002
15.18
15.18
14.89
14.90
3,263
-0.36(-2.38%)
Sep 11, 2002
15.43
15.43
15.26
15.26
27,680
-0.12(-0.81%)
Sep 10, 2002
15.50
15.50
15.22
15.39
16,801
+0.00(+0.00%)
Sep 09, 2002
15.47
15.47
15.31
15.39
3,868
-0.04(-0.27%)
Sep 06, 2002
15.47
15.47
15.31
15.43
11,845
+0.11(+0.70%)
Sep 05, 2002
15.32
15.51
15.30
15.32
5,982
-0.19(-1.23%)
Sep 04, 2002
15.47
15.51
15.47
15.51
967
+0.12(+0.81%)
Sep 03, 2002
15.35
15.43
15.30
15.39
27,317
+0.04(+0.27%)
Aug 30, 2002
15.50
15.51
15.35
15.35
9,323
+0.00(+0.00%)
Aug 29, 2002
15.30
15.64
15.30
15.35
38,801
+0.04(+0.27%)
Aug 28, 2002
15.30
15.60
15.30
15.30
4,351
-0.01(-0.06%)
Aug 27, 2002
15.30
15.62
15.30
15.31
2,400
-0.32(-2.06%)
Aug 26, 2002
15.63
15.64
15.63
15.64
604
+0.25(+1.61%)
Aug 23, 2002
15.82
15.82
15.34
15.39
2,659
-0.33(-2.11%)
Aug 22, 2002
16.13
16.13
15.72
15.72
7,373
-0.65(-3.99%)
Aug 21, 2002
16.13
16.45
15.93
16.37
18,856
+0.24(+1.49%)
Aug 20, 2002
15.55
16.54
15.54
16.13
18,614
+0.81(+5.29%)
Aug 16, 2002
15.24
15.40
15.18
15.32
54,152
+0.07(+0.43%)
Aug 15, 2002
15.06
15.26
15.06
15.26
31,185
-0.01(-0.05%)
Aug 14, 2002
15.06
15.28
15.02
15.26
14,746
+0.20(+1.32%)
Aug 13, 2002
15.19
15.19
15.06
15.07
3,142
-0.28(-1.83%)
Aug 12, 2002
15.26
15.35
15.15
15.35
5,318
-0.15(-0.96%)
Aug 07, 2002
14.83
15.50
14.83
15.50
3,142
+0.49(+3.25%)
Aug 06, 2002
15.06
15.63
14.39
15.01
9,549
+0.06(+0.39%)
Aug 05, 2002
15.01
15.01
14.95
14.95
3,988
-0.16(-1.04%)
Aug 02, 2002
15.21
16.05
14.97
15.11
8,823
+0.05(+0.33%)
Aug 01, 2002
15.55
15.68
15.06
15.06
5,076
-0.48(-3.09%)
Jul 31, 2002
16.05
16.05
15.54
15.54
6,406
-0.51(-3.20%)
Jul 30, 2002
16.07
16.13
15.80
16.05
10,032
-0.50(-3.00%)
Jul 29, 2002
16.30
16.55
15.97
16.55
14,746
+0.34(+2.09%)
Jul 26, 2002
14.80
16.30
14.78
16.21
11,724
+1.40(+9.44%)
Jul 25, 2002
14.27
14.81
14.27
14.81
8,582
+0.55(+3.89%)
Jul 24, 2002
13.81
14.25
13.73
14.25
12,087
+0.43(+3.11%)
Jul 23, 2002
13.98
14.12
13.66
13.82
48,108
-0.20(-1.42%)
Jul 22, 2002
13.90
14.35
13.90
14.02
8,582
+0.21(+1.50%)
Jul 19, 2002
15.06
15.10
13.64
13.82
27,680
-1.86(-11.87%)
Jul 17, 2002
15.64
15.68
15.12
15.68
6,406
+0.62(+4.12%)
Jul 12, 2002
15.14
15.45
14.97
15.06
31,548
-0.06(-0.39%)
Jul 11, 2002
15.79
15.88
15.12
15.12
44,844
-0.70(-4.44%)
Jul 10, 2002
16.01
16.34
15.79
15.82
8,219
-0.25(-1.54%)
Jul 09, 2002
16.55
16.55
16.07
16.07
15,109
-0.48(-2.90%)
Jul 08, 2002
16.69
16.69
16.55
16.55
28,163
-0.15(-0.89%)
Jul 05, 2002
16.50
16.74
16.50
16.69
2,780
+0.19(+1.16%)
Jul 04, 2002
16.63
16.63
16.26
16.50
5,076
+0.00(+0.00%)
Jul 03, 2002
16.63
16.63
16.26
16.50
5,076
-0.12(-0.75%)
Jul 02, 2002
16.76
16.79
16.47
16.63
22,482
-0.21(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.