Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.14	12.40	12.12	12.34	23,799	+0.03(+0.27%)
Sep 29, 2009	12.17	12.39	12.15	12.30	12,780	-0.07(-0.60%)
Sep 28, 2009	12.10	12.57	11.64	12.38	31,693	+0.29(+2.40%)
Sep 25, 2009	12.04	12.47	11.78	12.09	31,631	+0.00(+0.00%)
Sep 24, 2009	13.48	13.82	11.85	12.09	61,052	-1.46(-10.75%)
Sep 23, 2009	14.01	14.01	13.34	13.54	26,122	-0.50(-3.54%)
Sep 22, 2009	14.09	14.09	13.60	14.04	28,578	+0.02(+0.12%)
Sep 21, 2009	13.83	14.06	13.57	14.02	13,660	+0.15(+1.07%)
Sep 18, 2009	14.35	14.35	13.76	13.87	44,622	-0.49(-3.40%)
Sep 17, 2009	13.99	14.37	13.91	14.36	32,082	+0.07(+0.46%)
Sep 16, 2009	13.80	14.30	13.41	14.30	21,107	+0.59(+4.28%)
Sep 15, 2009	14.01	14.30	13.53	13.71	16,009	-0.38(-2.70%)
Sep 14, 2009	13.67	14.15	13.29	14.09	38,165	+0.36(+2.59%)
Sep 11, 2009	14.30	14.31	13.68	13.73	27,522	-0.61(-4.27%)
Sep 10, 2009	14.38	14.52	14.15	14.35	20,564	-0.11(-0.74%)
Sep 09, 2009	14.18	14.64	14.08	14.45	32,417	+0.23(+1.63%)
Sep 08, 2009	14.02	14.30	13.83	14.22	28,420	+0.19(+1.36%)
Sep 04, 2009	13.78	14.11	13.78	14.03	7,175	+0.08(+0.59%)
Sep 03, 2009	14.12	14.12	13.41	13.95	22,652	-0.12(-0.82%)
Sep 02, 2009	14.18	14.43	14.06	14.06	27,966	-0.03(-0.23%)
Sep 01, 2009	13.70	14.46	13.57	14.10	34,079	+0.33(+2.40%)
Aug 31, 2009	14.44	14.44	13.73	13.77	28,444	-0.75(-5.19%)
Aug 28, 2009	14.73	14.77	14.42	14.52	18,786	-0.36(-2.39%)
Aug 27, 2009	14.59	14.88	14.43	14.87	27,716	+0.00(+0.00%)
Aug 26, 2009	14.68	14.90	14.61	14.87	22,675	+0.05(+0.33%)
Aug 25, 2009	14.68	15.03	14.20	14.83	40,673	+0.33(+2.28%)
Aug 24, 2009	14.98	14.98	14.27	14.49	31,572	-0.21(-1.41%)
Aug 21, 2009	14.19	15.16	14.06	14.70	65,663	+0.51(+3.61%)
Aug 20, 2009	14.06	14.27	13.89	14.19	27,757	+0.08(+0.59%)
Aug 19, 2009	14.27	14.40	13.70	14.11	49,719	-0.26(-1.79%)
Aug 18, 2009	13.63	14.44	13.63	14.36	46,614	+0.78(+5.73%)
Aug 17, 2009	13.36	13.72	13.26	13.58	35,184	+0.00(+0.00%)
Aug 14, 2009	13.48	13.92	13.25	13.58	66,384	+0.14(+1.05%)
Aug 13, 2009	13.59	13.60	13.14	13.44	35,400	-0.14(-1.04%)
Aug 12, 2009	13.22	13.65	12.97	13.58	68,009	+0.63(+4.85%)
Aug 11, 2009	12.69	12.99	12.24	12.96	38,073	+0.21(+1.62%)
Aug 10, 2009	12.62	12.91	12.56	12.75	20,751	-0.05(-0.39%)
Aug 07, 2009	12.91	12.91	12.30	12.80	57,749	+0.10(+0.78%)
Aug 06, 2009	12.64	13.01	12.52	12.70	48,643	-0.01(-0.07%)
Aug 05, 2009	12.97	12.99	12.40	12.71	48,967	-0.05(-0.39%)
Aug 04, 2009	12.24	13.06	12.24	12.76	39,676	+0.39(+3.14%)
Aug 03, 2009	12.59	12.76	12.12	12.37	29,375	-0.23(-1.84%)
Jul 31, 2009	12.39	12.72	12.00	12.60	45,875	+0.13(+1.06%)
Jul 30, 2009	11.79	12.50	11.62	12.47	43,718	+0.87(+7.49%)
Jul 29, 2009	12.08	12.08	11.21	11.60	12,920	-0.47(-3.91%)
Jul 28, 2009	12.14	12.20	11.56	12.07	31,706	+0.11(+0.90%)
Jul 27, 2009	11.87	12.11	11.61	11.96	47,094	+0.24(+2.05%)
Jul 24, 2009	11.58	11.83	11.25	11.72	43,648	+0.15(+1.29%)
Jul 23, 2009	11.28	11.62	11.14	11.57	76,118	+0.20(+1.75%)
Jul 22, 2009	10.75	11.38	10.75	11.38	45,712	+0.62(+5.77%)
Jul 21, 2009	10.66	10.75	10.42	10.75	84,557	+0.26(+2.52%)
Jul 20, 2009	10.32	10.55	10.32	10.49	35,796	+0.14(+1.36%)
Jul 17, 2009	10.46	10.53	10.34	10.35	25,056	-0.07(-0.71%)
Jul 16, 2009	10.42	10.65	10.42	10.42	40,286	-0.08(-0.79%)
Jul 15, 2009	10.53	10.75	10.51	10.51	53,493	+0.05(+0.48%)
Jul 14, 2009	10.28	10.55	10.25	10.46	50,055	+0.15(+1.44%)
Jul 13, 2009	10.54	10.66	10.27	10.31	53,517	+0.02(+0.16%)
Jul 10, 2009	9.952	10.41	9.928	10.29	33,700	+0.36(+3.58%)
Jul 09, 2009	10.26	10.26	9.936	9.936	47,728	-0.39(-3.77%)
Jul 08, 2009	10.75	10.75	10.31	10.32	59,403	-0.37(-3.48%)
Jul 07, 2009	10.82	10.82	10.57	10.70	54,508	-0.04(-0.38%)
Jul 06, 2009	10.43	10.82	10.43	10.74	88,569	+0.30(+2.85%)
Jul 02, 2009	11.13	11.13	10.20	10.44	52,502	-0.69(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.