Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.810
7.970
7.720
7.870
298,810
+0.10(+1.29%)
Sep 29, 2021
8.190
8.235
7.740
7.770
252,229
-0.31(-3.84%)
Sep 28, 2021
8.500
8.540
8.050
8.080
439,949
-0.52(-6.05%)
Sep 27, 2021
8.720
8.750
8.400
8.600
413,888
-0.04(-0.46%)
Sep 24, 2021
8.760
8.900
8.614
8.640
416,244
-0.07(-0.80%)
Sep 23, 2021
8.460
8.740
8.403
8.710
433,675
+0.51(+6.22%)
Sep 22, 2021
8.320
8.340
8.140
8.200
292,163
-0.02(-0.24%)
Sep 21, 2021
8.280
8.400
8.130
8.220
372,071
-0.02(-0.24%)
Sep 20, 2021
8.370
8.490
8.050
8.240
448,157
-0.24(-2.83%)
Sep 17, 2021
7.940
8.480
7.909
8.480
1,329,431
+0.58(+7.34%)
Sep 16, 2021
7.900
7.940
7.550
7.900
525,646
+0.00(+0.00%)
Sep 15, 2021
7.450
8.210
7.415
7.900
2,598,225
+0.42(+5.61%)
Sep 14, 2021
7.670
7.760
7.420
7.480
430,587
-0.13(-1.71%)
Sep 13, 2021
7.670
7.765
7.505
7.610
390,410
-0.01(-0.13%)
Sep 10, 2021
7.590
7.688
7.340
7.620
514,857
+0.12(+1.60%)
Sep 09, 2021
7.370
7.565
7.300
7.500
288,248
+0.09(+1.21%)
Sep 08, 2021
7.490
7.520
7.210
7.410
307,391
-0.07(-0.94%)
Sep 07, 2021
7.440
7.570
7.350
7.480
370,352
+0.02(+0.27%)
Sep 03, 2021
7.700
7.744
7.390
7.460
418,894
-0.29(-3.74%)
Sep 02, 2021
7.410
7.780
7.300
7.750
564,987
+0.39(+5.30%)
Sep 01, 2021
7.230
7.390
7.150
7.360
437,996
+0.17(+2.36%)
Aug 31, 2021
7.160
7.240
7.010
7.190
358,369
+0.05(+0.70%)
Aug 30, 2021
7.260
7.280
7.060
7.140
317,479
-0.07(-0.97%)
Aug 27, 2021
6.980
7.280
6.950
7.210
365,710
+0.25(+3.59%)
Aug 26, 2021
7.020
7.150
6.928
6.960
432,540
-0.09(-1.28%)
Aug 25, 2021
6.910
7.080
6.850
7.050
303,406
+0.16(+2.32%)
Aug 24, 2021
6.870
6.975
6.790
6.890
436,206
+0.09(+1.32%)
Aug 23, 2021
6.140
6.840
6.130
6.800
740,233
+0.79(+13.14%)
Aug 20, 2021
6.090
6.135
6.000
6.010
363,614
-0.09(-1.48%)
Aug 19, 2021
6.380
6.390
6.080
6.100
268,703
-0.33(-5.13%)
Aug 18, 2021
6.550
6.700
6.420
6.430
275,728
-0.11(-1.68%)
Aug 17, 2021
6.400
6.560
6.270
6.540
321,755
+0.13(+2.03%)
Aug 16, 2021
6.977
6.977
6.335
6.410
408,219
-0.53(-7.64%)
Aug 13, 2021
6.930
6.960
6.520
6.940
414,275
+0.09(+1.31%)
Aug 12, 2021
6.720
6.890
6.640
6.850
276,965
+0.13(+1.93%)
Aug 11, 2021
6.750
6.750
6.600
6.720
218,438
+0.00(+0.00%)
Aug 10, 2021
6.870
6.870
6.530
6.720
351,910
-0.16(-2.33%)
Aug 09, 2021
6.850
7.070
6.840
6.880
471,260
+0.04(+0.58%)
Aug 06, 2021
6.760
6.920
6.670
6.840
365,375
+0.15(+2.24%)
Aug 05, 2021
6.460
6.750
6.440
6.690
425,131
+0.24(+3.72%)
Aug 04, 2021
6.350
6.460
6.300
6.450
273,591
+0.08(+1.26%)
Aug 03, 2021
6.490
6.490
6.280
6.370
245,493
-0.08(-1.24%)
Aug 02, 2021
6.420
6.520
6.410
6.450
270,686
+0.09(+1.42%)
Jul 30, 2021
6.420
6.570
6.330
6.360
257,497
-0.14(-2.15%)
Jul 29, 2021
6.620
6.620
6.470
6.500
183,169
-0.10(-1.52%)
Jul 28, 2021
6.400
6.630
6.390
6.600
369,873
+0.25(+3.94%)
Jul 27, 2021
6.370
6.440
6.180
6.350
365,317
-0.06(-0.94%)
Jul 26, 2021
6.670
6.670
6.330
6.410
283,459
-0.09(-1.38%)
Jul 23, 2021
6.590
6.625
6.380
6.500
235,509
-0.10(-1.52%)
Jul 22, 2021
6.720
6.800
6.590
6.600
194,457
-0.16(-2.37%)
Jul 21, 2021
6.830
6.870
6.621
6.760
250,226
+0.03(+0.45%)
Jul 20, 2021
6.300
6.730
6.300
6.730
620,396
+0.41(+6.49%)
Jul 19, 2021
6.300
6.420
6.200
6.320
416,591
-0.10(-1.56%)
Jul 16, 2021
6.350
6.520
6.280
6.420
282,759
+0.13(+2.07%)
Jul 15, 2021
6.320
6.385
6.180
6.290
226,815
-0.08(-1.26%)
Jul 14, 2021
6.780
6.775
6.330
6.370
231,970
-0.33(-4.93%)
Jul 13, 2021
6.790
6.810
6.590
6.700
711,354
-0.15(-2.19%)
Jul 12, 2021
6.710
6.960
6.670
6.850
694,336
+0.14(+2.09%)
Jul 09, 2021
6.640
6.770
6.450
6.710
1,420,091
+0.13(+1.98%)
Jul 08, 2021
6.530
6.660
6.520
6.580
498,772
-0.11(-1.64%)
Jul 07, 2021
6.870
6.870
6.560
6.690
447,908
-0.16(-2.34%)
Jul 06, 2021
7.030
7.100
6.830
6.850
590,302
-0.14(-2.00%)
Jul 02, 2021
7.470
7.470
6.990
6.990
700,410
-0.46(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.