Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.140
1.170
1.130
1.170
102,170
+0.02(+1.74%)
Sep 28, 2023
1.140
1.171
1.140
1.150
63,327
+0.01(+0.88%)
Sep 27, 2023
1.160
1.190
1.130
1.140
222,327
-0.04(-3.39%)
Sep 26, 2023
1.160
1.230
1.160
1.180
182,973
+0.01(+0.85%)
Sep 25, 2023
1.180
1.200
1.165
1.170
233,646
+0.00(+0.00%)
Sep 22, 2023
1.150
1.190
1.140
1.170
121,346
+0.00(+0.00%)
Sep 21, 2023
1.170
1.190
1.150
1.170
121,310
-0.01(-0.85%)
Sep 20, 2023
1.180
1.240
1.180
1.180
95,768
-0.01(-0.84%)
Sep 19, 2023
1.170
1.190
1.160
1.190
65,053
-0.01(-0.83%)
Sep 18, 2023
1.200
1.240
1.180
1.200
133,944
+0.03(+2.56%)
Sep 15, 2023
1.160
1.200
1.160
1.170
172,854
-0.01(-0.85%)
Sep 14, 2023
1.155
1.190
1.155
1.180
84,261
+0.01(+0.85%)
Sep 13, 2023
1.170
1.200
1.160
1.170
91,759
+0.00(+0.00%)
Sep 12, 2023
1.160
1.190
1.160
1.170
39,282
+0.00(+0.00%)
Sep 11, 2023
1.160
1.180
1.160
1.170
52,529
+0.01(+0.86%)
Sep 08, 2023
1.160
1.203
1.160
1.160
65,896
-0.01(-0.85%)
Sep 07, 2023
1.150
1.200
1.130
1.170
127,412
-0.01(-0.85%)
Sep 06, 2023
1.200
1.210
1.160
1.180
74,366
-0.02(-1.67%)
Sep 05, 2023
1.190
1.200
1.180
1.200
46,717
+0.00(+0.00%)
Sep 01, 2023
1.200
1.250
1.190
1.200
113,597
+0.00(+0.00%)
Aug 31, 2023
1.180
1.220
1.160
1.200
101,950
+0.01(+0.84%)
Aug 30, 2023
1.190
1.210
1.180
1.190
77,881
+0.00(+0.00%)
Aug 29, 2023
1.190
1.215
1.185
1.190
75,909
-0.03(-2.46%)
Aug 28, 2023
1.150
1.220
1.150
1.220
116,815
+0.06(+5.17%)
Aug 25, 2023
1.170
1.200
1.150
1.160
170,792
-0.03(-2.52%)
Aug 24, 2023
1.180
1.211
1.165
1.190
122,384
+0.01(+0.85%)
Aug 23, 2023
1.150
1.200
1.150
1.180
73,196
+0.03(+2.61%)
Aug 22, 2023
1.130
1.160
1.110
1.150
188,341
+0.02(+1.77%)
Aug 21, 2023
1.080
1.159
1.080
1.130
189,308
+0.05(+4.63%)
Aug 18, 2023
1.090
1.160
1.070
1.080
234,211
-0.01(-0.92%)
Aug 17, 2023
1.130
1.130
1.070
1.090
154,015
-0.03(-2.68%)
Aug 16, 2023
1.160
1.210
1.100
1.120
209,023
-0.08(-6.67%)
Aug 15, 2023
1.140
1.270
1.140
1.200
278,129
+0.02(+1.69%)
Aug 14, 2023
1.150
1.200
1.150
1.180
75,209
+0.01(+0.85%)
Aug 11, 2023
1.160
1.200
1.140
1.170
136,289
-0.02(-1.68%)
Aug 10, 2023
1.230
1.260
1.150
1.190
134,907
-0.06(-4.80%)
Aug 09, 2023
1.230
1.260
1.210
1.250
166,144
-0.01(-0.79%)
Aug 08, 2023
1.210
1.290
1.200
1.260
218,307
-0.02(-1.56%)
Aug 07, 2023
1.390
1.398
1.250
1.280
296,563
-0.09(-6.57%)
Aug 04, 2023
1.340
1.400
1.330
1.370
126,118
-0.02(-1.44%)
Aug 03, 2023
1.330
1.420
1.310
1.390
318,727
+0.08(+6.11%)
Aug 02, 2023
1.400
1.410
1.282
1.310
370,957
-0.12(-8.39%)
Aug 01, 2023
1.360
1.480
1.310
1.430
503,677
+0.04(+2.88%)
Jul 31, 2023
1.280
1.450
1.240
1.390
1,027,879
+0.06(+4.51%)
Jul 28, 2023
1.160
1.380
1.120
1.330
9,909,380
+0.39(+41.49%)
Jul 27, 2023
1.060
1.070
0.9300
0.9400
924,487
-0.09(-8.74%)
Jul 26, 2023
1.030
1.050
1.000
1.030
76,306
+0.00(+0.00%)
Jul 25, 2023
1.130
1.130
0.9600
1.030
150,008
-0.06(-5.50%)
Jul 24, 2023
1.030
1.100
1.010
1.090
299,801
+0.05(+4.81%)
Jul 21, 2023
1.100
1.100
1.030
1.040
115,227
-0.05(-4.59%)
Jul 20, 2023
0.9900
1.120
0.9700
1.090
209,936
+0.09(+9.00%)
Jul 19, 2023
0.9600
1.000
0.9500
1.000
261,994
+0.03(+3.30%)
Jul 18, 2023
0.9700
0.9799
0.9304
0.9681
192,781
-0.00(-0.20%)
Jul 17, 2023
0.9700
0.9700
0.9100
0.9700
167,901
+0.02(+2.11%)
Jul 14, 2023
0.9799
0.9799
0.9500
0.9500
69,288
-0.03(-2.92%)
Jul 13, 2023
0.9200
0.9799
0.9200
0.9786
200,030
+0.06(+6.37%)
Jul 12, 2023
0.9308
0.9400
0.8833
0.9200
109,673
+0.00(+0.00%)
Jul 11, 2023
0.8900
0.9400
0.8740
0.9200
163,947
+0.03(+3.58%)
Jul 10, 2023
0.8457
0.9000
0.8351
0.8882
140,412
+0.04(+5.04%)
Jul 07, 2023
0.8200
0.8550
0.8200
0.8456
161,507
+0.01(+1.27%)
Jul 06, 2023
0.8500
0.8800
0.8350
0.8350
236,759
-0.04(-5.02%)
Jul 05, 2023
0.8200
0.8800
0.8101
0.8791
191,217
+0.03(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.