Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.460
4.570
4.310
4.330
226,070
-0.21(-4.63%)
Sep 29, 2011
4.680
4.680
4.400
4.540
223,998
-0.02(-0.44%)
Sep 28, 2011
4.900
4.910
4.560
4.560
271,378
-0.32(-6.56%)
Sep 27, 2011
4.840
5.090
4.790
4.880
442,876
+0.19(+4.05%)
Sep 26, 2011
4.440
4.710
4.360
4.690
303,506
+0.30(+6.83%)
Sep 23, 2011
4.420
4.560
4.320
4.390
272,932
-0.01(-0.23%)
Sep 22, 2011
4.580
4.680
4.360
4.400
435,560
-0.38(-7.95%)
Sep 21, 2011
4.990
5.030
4.780
4.780
357,313
-0.22(-4.40%)
Sep 20, 2011
5.090
5.120
4.940
5.000
287,862
-0.07(-1.38%)
Sep 19, 2011
5.110
5.140
5.010
5.070
277,343
-0.16(-3.06%)
Sep 16, 2011
5.150
5.240
5.080
5.230
388,331
+0.10(+1.95%)
Sep 15, 2011
5.110
5.180
5.050
5.130
176,819
+0.06(+1.18%)
Sep 14, 2011
5.080
5.170
5.000
5.070
451,832
+0.05(+1.00%)
Sep 13, 2011
5.020
5.070
4.901
5.020
515,152
+0.03(+0.60%)
Sep 12, 2011
4.900
5.105
4.880
4.990
388,249
+0.00(+0.00%)
Sep 09, 2011
5.030
5.140
4.930
4.990
473,415
-0.09(-1.77%)
Sep 08, 2011
5.120
5.180
5.020
5.080
357,944
-0.07(-1.36%)
Sep 07, 2011
5.210
5.210
5.055
5.150
523,516
+0.05(+0.98%)
Sep 06, 2011
5.040
5.160
5.010
5.100
357,585
-0.08(-1.54%)
Sep 02, 2011
5.200
5.310
5.160
5.180
407,445
-0.16(-3.00%)
Sep 01, 2011
5.420
5.520
5.280
5.340
613,326
-0.05(-0.93%)
Aug 31, 2011
5.650
5.681
5.270
5.390
635,373
-0.18(-3.23%)
Aug 30, 2011
5.540
5.710
5.460
5.570
540,383
+0.02(+0.36%)
Aug 29, 2011
5.430
5.580
5.390
5.550
921,568
+0.19(+3.54%)
Aug 26, 2011
4.950
5.370
4.850
5.360
746,640
+0.37(+7.41%)
Aug 25, 2011
4.690
4.990
4.650
4.990
693,662
+0.36(+7.78%)
Aug 24, 2011
4.570
4.690
4.430
4.630
154,046
+0.06(+1.31%)
Aug 23, 2011
4.440
4.590
4.360
4.570
277,155
+0.16(+3.63%)
Aug 22, 2011
4.620
4.620
4.300
4.410
331,852
-0.05(-1.12%)
Aug 19, 2011
4.480
4.720
4.420
4.460
425,498
-0.11(-2.41%)
Aug 18, 2011
4.720
4.800
4.540
4.570
435,984
-0.31(-6.35%)
Aug 17, 2011
5.050
5.120
4.820
4.880
293,073
-0.16(-3.17%)
Aug 16, 2011
5.030
5.105
4.900
5.040
258,067
-0.03(-0.59%)
Aug 15, 2011
5.090
5.180
5.010
5.070
591,233
+0.02(+0.40%)
Aug 12, 2011
5.180
5.200
4.910
5.050
336,801
-0.09(-1.75%)
Aug 11, 2011
4.820
5.280
4.810
5.140
676,545
+0.36(+7.53%)
Aug 10, 2011
5.120
5.560
4.710
4.780
689,607
-0.44(-8.43%)
Aug 09, 2011
5.310
5.310
4.660
5.220
843,770
+0.41(+8.52%)
Aug 08, 2011
5.320
5.460
4.780
4.810
798,153
-0.74(-13.33%)
Aug 05, 2011
5.610
5.860
5.410
5.550
707,446
-0.10(-1.77%)
Aug 04, 2011
5.000
6.000
4.950
5.650
2,118,806
+0.80(+16.49%)
Aug 03, 2011
4.900
4.930
4.620
4.850
389,299
-0.05(-1.02%)
Aug 02, 2011
4.970
5.120
4.900
4.900
418,583
-0.08(-1.71%)
Aug 01, 2011
5.060
5.065
4.900
4.985
469,028
+0.00(+0.10%)
Jul 29, 2011
4.950
5.050
4.880
4.980
498,159
-0.04(-0.80%)
Jul 28, 2011
5.050
5.095
4.955
5.020
526,748
-0.03(-0.59%)
Jul 27, 2011
5.150
5.263
5.040
5.050
365,246
-0.13(-2.51%)
Jul 26, 2011
5.320
5.350
5.020
5.180
364,086
-0.17(-3.18%)
Jul 25, 2011
5.320
5.620
5.310
5.350
442,622
-0.04(-0.74%)
Jul 22, 2011
5.130
5.700
4.740
5.390
2,567,963
-0.50(-8.49%)
Jul 21, 2011
5.930
6.030
5.870
5.890
246,130
-0.01(-0.17%)
Jul 20, 2011
6.030
6.030
5.801
5.900
567,114
-0.11(-1.83%)
Jul 19, 2011
6.000
6.090
5.970
6.010
340,173
+0.06(+1.01%)
Jul 18, 2011
6.200
6.200
5.930
5.950
379,605
-0.29(-4.65%)
Jul 15, 2011
6.390
6.460
6.180
6.240
340,943
-0.10(-1.58%)
Jul 14, 2011
6.570
6.610
6.340
6.340
339,569
-0.23(-3.50%)
Jul 13, 2011
6.570
6.620
6.460
6.570
359,434
+0.02(+0.23%)
Jul 12, 2011
6.590
6.780
6.500
6.555
263,799
-0.08(-1.28%)
Jul 11, 2011
6.770
6.840
6.590
6.640
194,851
-0.28(-4.05%)
Jul 08, 2011
6.810
6.930
6.520
6.920
218,146
-0.04(-0.57%)
Jul 07, 2011
6.890
7.040
6.780
6.960
328,788
+0.15(+2.20%)
Jul 06, 2011
6.900
6.900
6.720
6.810
177,917
-0.09(-1.30%)
Jul 05, 2011
6.900
7.000
6.860
6.900
328,707
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.