Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.239
6.246
6.178
6.178
17,392
+0.01(+0.11%)
Sep 27, 2012
6.185
6.246
6.145
6.172
5,923
+0.05(+0.77%)
Sep 26, 2012
6.253
6.401
6.118
6.124
11,829
-0.05(-0.87%)
Sep 25, 2012
6.401
6.401
6.178
6.178
24,674
-0.21(-3.28%)
Sep 24, 2012
6.422
6.428
6.320
6.388
11,315
-0.01(-0.21%)
Sep 21, 2012
6.415
6.422
6.327
6.401
9,971
+0.06(+0.96%)
Sep 20, 2012
6.307
6.341
6.307
6.341
16,415
+0.03(+0.42%)
Sep 19, 2012
6.341
6.341
6.247
6.314
16,440
-0.03(-0.42%)
Sep 18, 2012
6.300
6.396
6.300
6.341
7,476
+0.00(+0.00%)
Sep 17, 2012
6.507
6.507
6.180
6.340
11,301
-0.05(-0.84%)
Sep 14, 2012
6.127
6.407
6.006
6.394
33,323
+0.25(+4.13%)
Sep 13, 2012
6.080
6.140
6.074
6.140
2,206
+0.00(+0.00%)
Sep 12, 2012
6.060
6.140
6.040
6.140
16,181
+0.11(+1.77%)
Sep 11, 2012
6.020
6.074
6.013
6.034
15,759
-0.03(-0.55%)
Sep 10, 2012
6.040
6.074
6.027
6.067
9,412
-0.01(-0.11%)
Sep 07, 2012
6.007
6.074
5.993
6.074
2,097
-0.05(-0.76%)
Sep 06, 2012
6.107
6.120
6.013
6.120
14,521
+0.11(+1.89%)
Sep 05, 2012
6.007
6.100
6.007
6.007
6,014
-0.03(-0.55%)
Sep 04, 2012
6.020
6.041
5.997
6.040
13,189
+0.01(+0.22%)
Aug 31, 2012
6.140
6.140
6.027
6.027
9,589
-0.05(-0.76%)
Aug 30, 2012
6.100
6.140
6.007
6.073
1,797
-0.06(-0.99%)
Aug 29, 2012
6.139
6.140
5.880
6.134
31,256
+0.23(+3.83%)
Aug 27, 2012
5.833
5.980
5.833
5.907
16,267
-0.03(-0.55%)
Aug 24, 2012
5.840
5.940
5.813
5.940
2,996
+0.19(+3.25%)
Aug 23, 2012
5.920
5.940
5.747
5.753
6,760
-0.15(-2.60%)
Aug 22, 2012
5.713
5.947
5.713
5.907
6,839
-0.01(-0.23%)
Aug 21, 2012
5.940
5.940
5.920
5.920
2,996
+0.01(+0.23%)
Aug 20, 2012
5.847
5.940
5.813
5.907
1,591
-0.01(-0.11%)
Aug 17, 2012
5.833
5.940
5.753
5.913
5,464
+0.21(+3.63%)
Aug 16, 2012
5.959
5.959
5.706
5.706
2,696
-0.13(-2.29%)
Aug 15, 2012
5.827
5.840
5.827
5.840
897
-0.13(-2.22%)
Aug 14, 2012
5.973
5.973
5.973
5.973
149
+0.05(+0.78%)
Aug 13, 2012
5.693
5.927
5.673
5.927
5,224
-0.01(-0.22%)
Aug 10, 2012
5.953
5.987
5.933
5.940
4,796
-0.04(-0.67%)
Aug 09, 2012
6.007
6.007
5.633
5.980
6,844
+0.06(+1.01%)
Aug 08, 2012
5.853
6.007
5.833
5.920
15,227
+0.03(+0.57%)
Aug 07, 2012
5.940
6.207
5.840
5.887
29,047
-0.02(-0.38%)
Aug 06, 2012
5.606
5.940
5.606
5.909
15,582
+0.36(+6.52%)
Aug 03, 2012
5.506
5.548
5.366
5.548
6,442
+0.04(+0.75%)
Aug 02, 2012
5.366
5.520
5.309
5.506
11,441
+0.15(+2.87%)
Aug 01, 2012
5.326
5.506
5.273
5.353
14,677
+0.01(+0.25%)
Jul 31, 2012
5.213
5.339
5.213
5.339
8,240
+0.00(+0.00%)
Jul 30, 2012
5.206
5.339
5.173
5.339
8,562
+0.13(+2.56%)
Jul 27, 2012
5.139
5.206
5.139
5.206
7,341
+0.00(+0.00%)
Jul 26, 2012
5.206
5.206
5.139
5.206
5,044
-0.00(-0.00%)
Jul 25, 2012
5.019
5.206
5.019
5.206
12,332
+0.18(+3.59%)
Jul 24, 2012
4.839
5.193
4.839
5.026
33,716
+0.15(+3.15%)
Jul 23, 2012
4.899
4.938
4.739
4.872
800
-0.07(-1.48%)
Jul 20, 2012
4.959
4.959
4.906
4.945
599
+0.08(+1.64%)
Jul 19, 2012
4.852
4.972
4.852
4.866
5,001
+0.01(+0.28%)
Jul 18, 2012
4.966
4.966
4.852
4.852
671
-0.16(-3.20%)
Jul 17, 2012
5.139
5.198
4.712
5.012
13,072
-0.09(-1.70%)
Jul 16, 2012
4.966
5.099
4.966
5.099
599
-0.04(-0.78%)
Jul 13, 2012
5.079
5.139
4.982
5.139
1,648
-0.10(-1.91%)
Jul 12, 2012
5.006
5.239
5.006
5.239
898
+0.10(+1.95%)
Jul 11, 2012
5.059
5.239
4.879
5.139
2,436
+0.09(+1.85%)
Jul 10, 2012
5.139
5.166
4.845
5.046
2,397
-0.09(-1.82%)
Jul 09, 2012
5.032
5.213
4.946
5.139
15,498
+0.07(+1.45%)
Jul 06, 2012
4.926
5.139
4.859
5.066
3,768
-0.04(-0.78%)
Jul 05, 2012
5.286
5.286
4.839
5.106
2,996
-0.09(-1.80%)
Jul 03, 2012
4.992
5.199
4.972
5.199
11,301
+0.34(+7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.