Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.580
5.580
5.470
5.490
58,091
-0.01(-0.18%)
Sep 29, 2010
5.490
5.620
5.410
5.500
143,760
+0.00(+0.00%)
Sep 28, 2010
5.670
5.670
5.440
5.500
288,894
-0.19(-3.34%)
Sep 27, 2010
5.790
5.810
5.610
5.690
81,959
-0.05(-0.87%)
Sep 24, 2010
5.720
5.760
5.570
5.740
90,972
+0.11(+1.95%)
Sep 23, 2010
5.490
5.650
5.450
5.630
166,831
+0.06(+1.08%)
Sep 22, 2010
5.370
5.600
5.340
5.570
210,634
+0.19(+3.53%)
Sep 21, 2010
5.520
5.600
5.330
5.380
164,636
-0.06(-1.10%)
Sep 20, 2010
5.380
5.520
5.350
5.440
131,703
+0.05(+0.93%)
Sep 17, 2010
5.170
5.490
5.110
5.390
95,098
+0.22(+4.26%)
Sep 15, 2010
5.130
5.260
5.070
5.170
82,076
-0.02(-0.39%)
Sep 14, 2010
5.090
5.350
4.950
5.190
150,983
+0.05(+0.97%)
Sep 13, 2010
4.930
5.210
4.800
5.140
476,553
+0.31(+6.42%)
Sep 10, 2010
4.750
4.890
4.720
4.830
63,865
+0.06(+1.26%)
Sep 09, 2010
5.000
5.030
4.700
4.770
95,565
-0.17(-3.44%)
Sep 08, 2010
4.700
4.980
4.700
4.940
177,530
+0.29(+6.24%)
Sep 07, 2010
4.580
4.680
4.500
4.650
89,930
+0.09(+1.97%)
Sep 03, 2010
4.640
4.690
4.530
4.560
88,688
+0.06(+1.33%)
Sep 02, 2010
4.550
4.600
4.460
4.500
82,617
-0.06(-1.32%)
Sep 01, 2010
4.430
4.610
4.350
4.560
174,906
+0.19(+4.35%)
Aug 31, 2010
4.300
4.410
4.260
4.370
44,774
+0.11(+2.58%)
Aug 30, 2010
4.290
4.500
4.240
4.260
75,890
-0.03(-0.70%)
Aug 27, 2010
4.200
4.370
4.190
4.290
81,075
+0.12(+2.88%)
Aug 26, 2010
4.190
4.250
4.131
4.170
102,155
-0.02(-0.48%)
Aug 25, 2010
4.090
4.250
4.090
4.190
55,699
+0.10(+2.44%)
Aug 24, 2010
4.100
4.170
4.090
4.090
47,509
-0.05(-1.21%)
Aug 23, 2010
4.250
4.250
4.120
4.140
113,064
-0.04(-0.96%)
Aug 20, 2010
4.360
4.360
4.180
4.180
124,475
-0.10(-2.34%)
Aug 19, 2010
4.400
4.450
4.220
4.280
147,412
-0.12(-2.73%)
Aug 18, 2010
4.430
4.510
4.360
4.400
81,643
-0.05(-1.12%)
Aug 17, 2010
4.570
4.740
4.450
4.450
61,834
-0.08(-1.77%)
Aug 16, 2010
4.310
4.800
4.310
4.530
269,002
+0.17(+3.90%)
Aug 13, 2010
4.390
4.460
4.250
4.360
240,298
-0.09(-2.02%)
Aug 12, 2010
4.180
4.450
4.180
4.450
187,334
+0.16(+3.73%)
Aug 11, 2010
4.480
4.550
4.290
4.290
204,307
-0.27(-5.92%)
Aug 10, 2010
4.490
4.600
4.400
4.560
137,718
-0.01(-0.11%)
Aug 09, 2010
4.590
4.610
4.452
4.565
114,257
-0.02(-0.54%)
Aug 06, 2010
4.500
4.740
4.450
4.590
213,195
+0.00(+0.00%)
Aug 05, 2010
4.520
4.840
4.400
4.590
459,252
+0.03(+0.66%)
Aug 04, 2010
3.470
4.780
3.470
4.560
1,203,925
+1.22(+36.53%)
Aug 03, 2010
3.350
3.380
3.310
3.340
134,748
+0.02(+0.60%)
Aug 02, 2010
3.360
3.560
3.310
3.320
77,531
+0.01(+0.30%)
Jul 30, 2010
3.310
3.360
3.310
3.310
73,386
-0.02(-0.60%)
Jul 29, 2010
3.440
3.440
3.330
3.330
84,551
-0.10(-2.92%)
Jul 28, 2010
3.320
3.430
3.320
3.430
58,153
+0.08(+2.39%)
Jul 27, 2010
3.440
3.440
3.290
3.350
117,920
-0.07(-2.05%)
Jul 26, 2010
3.320
3.500
3.320
3.420
215,731
+0.10(+3.01%)
Jul 23, 2010
3.290
3.350
3.270
3.320
75,393
+0.04(+1.22%)
Jul 22, 2010
3.360
3.360
3.270
3.280
67,836
-0.01(-0.30%)
Jul 21, 2010
3.330
3.430
3.250
3.290
266,101
-0.03(-0.90%)
Jul 20, 2010
3.300
3.370
3.280
3.320
63,098
-0.02(-0.60%)
Jul 19, 2010
3.340
3.420
3.300
3.340
67,518
-0.01(-0.30%)
Jul 16, 2010
3.440
3.500
3.330
3.350
87,503
-0.13(-3.74%)
Jul 15, 2010
3.660
3.660
3.450
3.480
73,964
-0.19(-5.18%)
Jul 14, 2010
3.570
3.740
3.570
3.670
179,006
+0.07(+1.94%)
Jul 13, 2010
3.430
3.640
3.410
3.600
104,240
+0.14(+4.05%)
Jul 12, 2010
3.490
3.690
3.370
3.460
149,851
-0.01(-0.29%)
Jul 09, 2010
3.510
3.510
3.390
3.470
100,940
-0.02(-0.57%)
Jul 08, 2010
3.460
3.530
3.400
3.490
86,681
+0.10(+2.95%)
Jul 07, 2010
3.320
3.450
3.320
3.390
213,684
+0.08(+2.26%)
Jul 06, 2010
3.380
3.460
3.290
3.315
154,684
-0.00(-0.15%)
Jul 02, 2010
3.370
3.400
3.280
3.320
88,370
-0.04(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.