Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.90
27.95
27.90
27.90
545,300
-0.05(-0.18%)
Sep 27, 2018
27.90
27.95
27.90
27.95
100,297
+0.00(+0.00%)
Sep 26, 2018
27.90
27.95
27.90
27.95
164,171
+0.02(+0.09%)
Sep 25, 2018
27.90
27.95
27.90
27.93
327,449
-0.02(-0.09%)
Sep 24, 2018
27.90
27.95
27.90
27.95
490,907
+0.05(+0.18%)
Sep 21, 2018
27.90
27.95
27.90
27.90
909,800
+0.00(+0.00%)
Sep 20, 2018
27.90
27.95
27.90
27.90
304,960
-0.03(-0.09%)
Sep 19, 2018
27.90
27.95
27.90
27.93
274,467
+0.03(+0.09%)
Sep 18, 2018
27.90
27.95
27.88
27.90
522,931
+0.00(+0.00%)
Sep 17, 2018
27.90
27.95
27.85
27.90
812,238
+0.00(+0.00%)
Sep 14, 2018
27.90
27.95
27.90
27.90
222,500
-0.03(-0.09%)
Sep 13, 2018
27.95
27.95
27.90
27.93
255,353
+0.03(+0.09%)
Sep 12, 2018
27.90
27.95
27.90
27.90
146,272
-0.05(-0.18%)
Sep 11, 2018
27.95
27.95
27.90
27.95
163,818
+0.00(+0.00%)
Sep 10, 2018
27.92
27.95
27.90
27.95
207,698
+0.00(+0.00%)
Sep 07, 2018
27.92
27.95
27.90
27.95
134,600
+0.02(+0.09%)
Sep 06, 2018
27.90
27.95
27.90
27.93
108,055
-0.02(-0.09%)
Sep 05, 2018
27.90
27.95
27.90
27.95
694,820
+0.02(+0.09%)
Sep 04, 2018
27.95
28.00
27.90
27.93
418,139
-0.02(-0.09%)
Aug 31, 2018
27.95
27.95
27.95
0
+0.00(+0.00%)
Aug 30, 2018
28.00
28.05
27.95
27.95
306,002
-0.10(-0.36%)
Aug 29, 2018
28.00
28.05
28.00
28.05
152,571
+0.05(+0.18%)
Aug 28, 2018
28.00
28.05
28.00
28.00
170,697
+0.00(+0.00%)
Aug 27, 2018
28.00
28.05
28.00
28.00
156,721
-0.05(-0.18%)
Aug 24, 2018
28.00
28.05
28.00
28.05
301,100
+0.05(+0.18%)
Aug 23, 2018
28.00
28.05
28.00
28.00
875,825
-0.05(-0.18%)
Aug 22, 2018
28.05
28.05
28.00
28.05
162,511
+0.00(+0.00%)
Aug 21, 2018
28.00
28.05
28.00
28.05
412,835
+0.03(+0.09%)
Aug 20, 2018
28.00
28.05
28.00
28.02
207,559
+0.02(+0.09%)
Aug 17, 2018
28.00
28.10
28.00
28.00
247,200
-0.02(-0.09%)
Aug 16, 2018
28.00
28.07
27.95
28.02
409,775
+0.07(+0.27%)
Aug 15, 2018
28.00
28.05
27.95
27.95
391,160
-0.03(-0.09%)
Aug 14, 2018
28.05
28.10
27.95
27.98
707,648
-0.07(-0.27%)
Aug 13, 2018
28.15
28.15
28.05
28.05
369,085
-0.05(-0.18%)
Aug 10, 2018
28.05
28.15
28.00
28.10
497,100
+0.05(+0.18%)
Aug 09, 2018
28.10
28.20
28.05
28.05
492,970
-0.10(-0.36%)
Aug 08, 2018
28.15
28.20
28.10
28.15
417,067
+0.05(+0.18%)
Aug 07, 2018
28.15
28.35
28.05
28.10
982,771
-0.12(-0.44%)
Aug 06, 2018
28.05
28.30
28.00
28.23
4,930,693
+2.83(+11.12%)
Aug 03, 2018
25.00
25.55
25.00
25.40
774,200
+0.40(+1.60%)
Aug 02, 2018
25.05
25.10
24.95
25.00
453,433
+0.00(+0.00%)
Aug 01, 2018
25.15
25.35
25.00
25.00
390,696
-0.15(-0.60%)
Jul 31, 2018
25.00
25.15
25.00
25.15
360,698
+0.10(+0.40%)
Jul 30, 2018
25.10
25.20
25.00
25.05
903,951
-0.05(-0.20%)
Jul 27, 2018
25.05
25.20
25.00
25.10
354,600
+0.05(+0.20%)
Jul 26, 2018
25.15
25.15
25.02
25.05
468,805
-0.05(-0.20%)
Jul 25, 2018
25.10
25.30
25.00
25.10
448,372
+0.00(+0.00%)
Jul 24, 2018
25.20
25.27
24.95
25.10
905,220
-0.05(-0.20%)
Jul 23, 2018
25.25
25.35
25.07
25.15
715,148
-0.15(-0.59%)
Jul 20, 2018
25.25
25.40
25.15
25.30
242,077
-0.05(-0.20%)
Jul 19, 2018
25.35
25.40
25.10
25.35
253,698
+0.05(+0.20%)
Jul 18, 2018
25.45
25.52
25.30
25.30
350,499
-0.15(-0.59%)
Jul 17, 2018
25.45
25.60
25.40
25.45
305,574
-0.05(-0.20%)
Jul 16, 2018
25.60
25.65
25.40
25.50
170,114
-0.10(-0.39%)
Jul 13, 2018
25.60
25.75
25.35
25.60
478,606
+0.00(+0.00%)
Jul 12, 2018
25.55
25.68
25.40
25.60
323,991
+0.15(+0.59%)
Jul 11, 2018
25.60
25.60
25.40
25.45
403,077
-0.15(-0.59%)
Jul 10, 2018
25.70
25.75
25.50
25.60
810,382
+0.00(+0.00%)
Jul 09, 2018
25.75
25.80
25.60
25.60
446,944
-0.15(-0.58%)
Jul 06, 2018
26.10
26.30
25.70
25.75
495,665
-0.45(-1.72%)
Jul 05, 2018
25.70
26.20
25.55
26.20
588,399
+0.55(+2.14%)
Jul 03, 2018
25.65
25.65
25.65
0
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.