Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.010
3.010
2.883
2.950
6,215
+0.07(+2.43%)
Sep 29, 2014
2.850
2.910
2.850
2.880
8,065
+0.05(+1.77%)
Sep 26, 2014
2.800
2.950
2.790
2.830
8,766
+0.04(+1.43%)
Sep 25, 2014
2.790
2.800
2.790
2.790
13,802
-0.02(-0.71%)
Sep 24, 2014
2.810
2.890
2.800
2.810
26,175
-0.01(-0.35%)
Sep 23, 2014
2.930
2.930
2.790
2.820
36,168
-0.07(-2.42%)
Sep 22, 2014
2.900
2.980
2.880
2.890
26,185
-0.01(-0.34%)
Sep 19, 2014
2.940
2.980
2.900
2.900
25,479
-0.12(-3.97%)
Sep 18, 2014
3.042
3.050
3.000
3.020
19,664
-0.03(-0.98%)
Sep 17, 2014
3.080
3.090
3.040
3.050
32,194
-0.03(-0.97%)
Sep 16, 2014
3.179
3.179
3.060
3.080
17,966
-0.04(-1.28%)
Sep 15, 2014
3.050
3.150
3.050
3.120
59,201
+0.02(+0.64%)
Sep 12, 2014
3.120
3.240
3.073
3.100
9,219
-0.02(-0.54%)
Sep 11, 2014
3.110
3.160
3.090
3.117
43,282
-0.03(-0.90%)
Sep 10, 2014
3.160
3.160
3.120
3.145
4,865
+0.01(+0.48%)
Sep 09, 2014
3.140
3.240
3.112
3.130
10,765
+0.05(+1.63%)
Sep 08, 2014
3.040
3.240
3.040
3.080
21,235
-0.03(-0.96%)
Sep 05, 2014
3.100
3.118
3.080
3.110
7,649
+0.00(+0.04%)
Sep 04, 2014
3.070
3.130
3.060
3.109
13,654
-0.00(-0.05%)
Sep 03, 2014
3.130
3.130
3.090
3.110
16,481
-0.01(-0.32%)
Sep 02, 2014
3.100
3.100
3.100
3.120
28,913
-0.01(-0.32%)
Aug 29, 2014
3.130
3.130
3.130
3.130
37,300
+0.00(+0.00%)
Aug 28, 2014
3.100
3.132
3.100
3.130
28,754
-0.01(-0.32%)
Aug 27, 2014
3.140
3.140
3.112
3.140
1,351
+0.00(+0.00%)
Aug 26, 2014
3.130
3.160
3.090
3.140
8,782
+0.04(+1.29%)
Aug 25, 2014
3.090
3.150
3.090
3.100
17,966
+0.02(+0.65%)
Aug 22, 2014
3.100
3.130
3.070
3.080
39,074
+0.02(+0.65%)
Aug 21, 2014
3.070
3.090
3.043
3.060
25,434
+0.01(+0.33%)
Aug 20, 2014
3.030
3.090
3.010
3.050
10,873
+0.05(+1.67%)
Aug 19, 2014
2.990
3.080
2.940
3.000
16,991
-0.02(-0.66%)
Aug 18, 2014
3.100
3.100
3.000
3.020
37,574
-0.05(-1.76%)
Aug 15, 2014
3.060
3.080
3.000
3.074
14,063
-0.04(-1.16%)
Aug 14, 2014
3.070
3.110
3.050
3.110
26,614
+0.02(+0.65%)
Aug 13, 2014
3.150
3.150
3.070
3.090
43,869
+0.00(+0.00%)
Aug 12, 2014
3.070
3.180
3.010
3.090
142,222
+0.05(+1.64%)
Aug 11, 2014
2.990
3.120
2.970
3.040
139,424
+0.14(+4.83%)
Aug 08, 2014
2.990
3.020
2.970
2.900
215,106
-0.09(-3.01%)
Aug 07, 2014
3.500
3.510
2.981
2.990
292,661
-1.11(-27.07%)
Aug 06, 2014
4.000
4.180
4.000
4.100
58,300
+0.12(+3.02%)
Aug 05, 2014
4.020
4.070
3.950
3.980
31,001
-0.02(-0.50%)
Aug 04, 2014
3.960
4.289
3.960
4.000
16,039
-0.01(-0.25%)
Aug 01, 2014
4.090
4.090
3.990
4.010
27,042
-0.03(-0.74%)
Jul 31, 2014
4.060
4.276
4.010
4.040
38,043
-0.04(-0.98%)
Jul 30, 2014
4.140
4.140
4.030
4.080
5,553
-0.02(-0.49%)
Jul 29, 2014
4.120
4.200
4.120
4.100
6,120
-0.07(-1.68%)
Jul 28, 2014
4.270
4.330
3.980
4.170
82,885
-0.06(-1.42%)
Jul 25, 2014
4.160
4.420
4.120
4.230
36,152
+0.04(+0.95%)
Jul 24, 2014
4.160
4.200
4.070
4.190
39,703
+0.04(+0.96%)
Jul 23, 2014
4.060
4.150
4.049
4.150
27,187
+0.12(+2.98%)
Jul 22, 2014
4.020
4.040
3.960
4.030
26,688
+0.11(+2.73%)
Jul 21, 2014
3.950
4.030
3.867
3.923
55,034
-0.05(-1.36%)
Jul 18, 2014
3.900
3.990
3.900
3.977
14,176
+0.06(+1.53%)
Jul 17, 2014
3.790
3.930
3.790
3.917
4,485
+0.01(+0.18%)
Jul 16, 2014
3.820
3.940
3.820
3.910
2,603
+0.09(+2.36%)
Jul 15, 2014
3.900
3.920
3.805
3.820
8,533
-0.17(-4.26%)
Jul 14, 2014
3.780
4.027
3.770
3.990
10,973
+0.14(+3.64%)
Jul 11, 2014
3.850
3.850
3.791
3.850
1,154
-0.01(-0.29%)
Jul 10, 2014
3.940
3.980
3.830
3.861
11,853
-0.04(-0.99%)
Jul 09, 2014
3.780
3.917
3.780
3.900
14,771
+0.08(+2.09%)
Jul 08, 2014
3.990
3.990
3.660
3.820
64,927
-0.13(-3.29%)
Jul 07, 2014
3.980
4.050
3.950
3.950
28,021
-0.05(-1.25%)
Jul 03, 2014
4.010
4.000
4.000
4.000
30,700
-0.04(-0.99%)
Jul 02, 2014
4.020
4.070
4.016
4.040
8,882
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.