Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
58.54
60.55
58.28
60.19
1,973,395
+0.93(+1.57%)
Sep 27, 2013
59.20
59.78
58.82
59.26
0
-0.23(-0.39%)
Sep 26, 2013
59.28
60.46
59.17
59.49
1,016,280
+0.35(+0.59%)
Sep 25, 2013
59.24
59.77
58.51
59.14
1,132,570
-0.12(-0.20%)
Sep 24, 2013
58.75
59.95
58.24
59.26
995,549
+0.58(+0.99%)
Sep 23, 2013
60.06
60.45
58.35
58.68
1,274,824
-1.51(-2.51%)
Sep 20, 2013
61.37
61.66
59.98
60.19
0
-0.82(-1.34%)
Sep 19, 2013
61.52
61.69
60.57
61.01
1,353,960
+0.10(+0.17%)
Sep 18, 2013
59.37
61.12
59.30
60.91
2,027,714
+1.44(+2.42%)
Sep 17, 2013
59.42
59.94
59.09
59.47
0
+0.14(+0.24%)
Sep 16, 2013
60.20
60.35
59.23
59.33
0
+0.02(+0.03%)
Sep 13, 2013
59.33
59.49
58.30
59.31
0
+0.39(+0.66%)
Sep 12, 2013
59.10
60.11
58.59
58.92
0
-0.11(-0.19%)
Sep 11, 2013
59.68
59.78
58.52
59.03
0
-1.01(-1.68%)
Sep 10, 2013
57.94
60.40
57.81
60.04
3,540,587
+2.74(+4.78%)
Sep 09, 2013
55.61
57.50
55.61
57.30
1,632,122
+1.72(+3.09%)
Sep 06, 2013
56.33
56.50
54.72
55.58
0
-0.60(-1.07%)
Sep 05, 2013
56.01
56.55
55.89
56.18
1,302,804
+0.17(+0.31%)
Sep 04, 2013
54.49
56.35
54.14
56.01
1,966,599
+1.41(+2.57%)
Sep 03, 2013
56.25
56.79
53.94
54.60
3,504,265
-0.89(-1.60%)
Aug 30, 2013
56.80
56.93
55.39
55.49
0
-1.27(-2.24%)
Aug 29, 2013
56.63
57.67
56.51
56.76
1,823,122
+0.78(+1.39%)
Aug 28, 2013
53.85
57.06
53.82
55.98
3,043,726
+2.08(+3.86%)
Aug 27, 2013
55.61
55.89
53.80
53.90
3,145,779
-2.70(-4.77%)
Aug 26, 2013
57.00
57.40
56.28
56.60
1,449,040
-0.40(-0.70%)
Aug 23, 2013
57.70
57.95
56.54
57.00
0
-0.36(-0.63%)
Aug 22, 2013
57.04
58.00
57.00
57.36
1,218,975
+0.65(+1.15%)
Aug 21, 2013
57.21
57.70
56.50
56.71
2,343,510
+0.04(+0.07%)
Aug 20, 2013
56.28
57.74
56.26
56.67
2,515,617
+0.66(+1.18%)
Aug 19, 2013
56.91
58.40
55.93
56.01
3,255,553
-1.11(-1.94%)
Aug 16, 2013
56.20
58.45
56.09
57.12
0
+1.19(+2.13%)
Aug 15, 2013
58.51
58.69
55.75
55.93
7,765,725
-2.90(-4.93%)
Aug 14, 2013
61.74
62.85
58.55
58.83
22,162,494
-16.93(-22.35%)
Aug 13, 2013
74.85
76.00
73.75
75.76
3,858,407
+1.01(+1.35%)
Aug 12, 2013
73.21
75.16
72.81
74.75
2,130,275
+1.69(+2.31%)
Aug 09, 2013
72.67
73.88
72.51
73.06
1,812,419
+0.63(+0.87%)
Aug 08, 2013
72.00
72.96
71.03
72.43
1,165,873
+0.98(+1.37%)
Aug 07, 2013
72.12
72.34
70.43
71.45
1,144,237
-1.07(-1.48%)
Aug 06, 2013
72.76
72.86
71.09
72.52
1,075,686
-0.36(-0.49%)
Aug 05, 2013
71.92
72.98
71.82
72.88
790,200
+0.75(+1.04%)
Aug 02, 2013
72.03
72.73
71.37
72.13
1,303,952
-0.87(-1.19%)
Aug 01, 2013
70.55
73.20
70.42
73.00
2,662,734
+3.10(+4.43%)
Jul 31, 2013
69.29
70.50
69.00
69.90
1,173,333
+1.07(+1.55%)
Jul 30, 2013
68.25
69.67
68.11
68.83
0
+0.91(+1.34%)
Jul 29, 2013
67.42
68.57
67.42
67.92
0
-0.11(-0.16%)
Jul 26, 2013
68.36
68.62
67.21
68.03
0
-0.74(-1.08%)
Jul 25, 2013
68.47
68.89
67.64
68.77
0
+0.22(+0.32%)
Jul 24, 2013
69.70
69.72
68.06
68.55
0
-0.34(-0.49%)
Jul 23, 2013
70.03
70.37
68.80
68.89
0
-1.14(-1.63%)
Jul 22, 2013
69.63
70.41
69.30
70.03
0
+0.47(+0.68%)
Jul 19, 2013
67.74
69.79
67.50
69.56
1,141,480
+1.59(+2.34%)
Jul 18, 2013
69.20
69.36
67.91
67.97
0
-0.88(-1.28%)
Jul 17, 2013
68.37
69.44
68.27
68.85
1,098,599
+0.10(+0.15%)
Jul 16, 2013
70.37
70.49
68.30
68.75
0
-1.10(-1.57%)
Jul 15, 2013
69.74
70.64
69.29
69.85
0
+0.22(+0.32%)
Jul 12, 2013
69.59
70.00
68.67
69.63
0
+0.40(+0.58%)
Jul 11, 2013
69.90
70.13
68.90
69.23
0
+0.53(+0.77%)
Jul 10, 2013
68.70
69.82
67.62
68.70
0
+0.15(+0.22%)
Jul 09, 2013
67.99
69.15
67.56
68.55
0
+1.39(+2.07%)
Jul 08, 2013
69.30
69.47
66.86
67.16
0
-2.08(-3.00%)
Jul 05, 2013
67.81
69.27
66.76
69.24
0
+2.14(+3.19%)
Jul 03, 2013
66.14
67.50
66.12
67.10
0
+0.46(+0.69%)
Jul 02, 2013
64.60
67.75
64.60
66.64
0
+2.44(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.