Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
48.64
49.11
48.07
49.00
862,521
+0.82(+1.70%)
Sep 27, 2019
48.79
49.27
47.80
48.18
1,200,300
-0.86(-1.75%)
Sep 26, 2019
50.45
50.50
49.01
49.04
1,147,880
-1.23(-2.45%)
Sep 25, 2019
49.91
50.72
48.87
50.27
1,310,527
+0.19(+0.38%)
Sep 24, 2019
51.54
52.08
49.79
50.08
936,171
-1.52(-2.95%)
Sep 23, 2019
50.04
51.93
49.70
51.60
1,246,039
+1.84(+3.70%)
Sep 20, 2019
51.05
51.05
49.42
49.76
1,713,000
-1.08(-2.12%)
Sep 19, 2019
51.45
51.73
50.74
50.84
1,055,392
-0.40(-0.78%)
Sep 18, 2019
51.59
51.59
50.52
51.24
1,037,468
-0.21(-0.41%)
Sep 17, 2019
52.10
52.35
51.36
51.45
1,990,670
-0.70(-1.34%)
Sep 16, 2019
51.10
52.79
50.71
52.15
1,659,033
+0.24(+0.46%)
Sep 13, 2019
51.00
52.18
50.90
51.91
1,691,500
+1.14(+2.25%)
Sep 12, 2019
49.36
51.41
49.21
50.77
2,765,146
+1.95(+3.99%)
Sep 11, 2019
47.74
48.89
46.92
48.82
1,620,361
+1.29(+2.71%)
Sep 10, 2019
46.82
47.93
46.36
47.53
2,179,015
+0.51(+1.08%)
Sep 09, 2019
46.20
47.46
46.13
47.02
2,296,900
+1.20(+2.62%)
Sep 06, 2019
43.91
45.92
43.70
45.82
2,973,700
+2.20(+5.04%)
Sep 05, 2019
43.42
44.85
43.42
43.62
1,281,747
+0.96(+2.25%)
Sep 04, 2019
42.36
43.12
42.09
42.66
1,790,787
+0.88(+2.11%)
Sep 03, 2019
42.70
42.94
41.31
41.78
1,911,330
-1.15(-2.68%)
Aug 30, 2019
44.64
44.79
42.88
42.93
1,337,300
-1.36(-3.07%)
Aug 29, 2019
44.39
45.06
44.17
44.29
1,224,833
+0.39(+0.89%)
Aug 28, 2019
43.79
44.52
43.21
43.90
1,201,777
+0.01(+0.02%)
Aug 27, 2019
43.98
44.90
43.17
43.89
3,357,227
+0.71(+1.64%)
Aug 26, 2019
46.05
47.31
43.07
43.18
5,366,572
-3.92(-8.32%)
Aug 23, 2019
46.91
47.90
45.57
47.10
4,408,400
-0.70(-1.46%)
Aug 22, 2019
48.56
50.47
47.41
47.80
3,142,392
-1.21(-2.47%)
Aug 21, 2019
56.22
56.55
48.24
49.01
12,196,517
-9.23(-15.85%)
Aug 20, 2019
58.25
59.13
57.14
58.24
1,955,824
-0.04(-0.07%)
Aug 19, 2019
60.17
60.66
58.19
58.28
736,695
-0.52(-0.88%)
Aug 16, 2019
57.65
59.00
57.34
58.80
774,600
+1.61(+2.82%)
Aug 15, 2019
57.24
57.93
56.86
57.19
637,673
+0.05(+0.09%)
Aug 14, 2019
56.64
57.83
56.31
57.14
1,025,692
-1.26(-2.16%)
Aug 13, 2019
57.11
59.89
56.69
58.40
1,250,782
+0.98(+1.71%)
Aug 12, 2019
57.44
58.28
57.07
57.42
757,814
-0.70(-1.20%)
Aug 09, 2019
61.12
61.46
57.69
58.12
1,470,200
-3.60(-5.83%)
Aug 08, 2019
59.67
61.75
59.40
61.72
1,453,371
+2.91(+4.95%)
Aug 07, 2019
57.55
59.14
57.49
58.81
843,904
+0.06(+0.10%)
Aug 06, 2019
57.46
59.23
57.18
58.75
1,334,079
+2.27(+4.02%)
Aug 05, 2019
58.02
58.16
56.06
56.48
1,525,725
-3.57(-5.95%)
Aug 02, 2019
60.95
60.95
58.45
60.05
898,000
-1.47(-2.39%)
Aug 01, 2019
62.35
64.95
60.72
61.52
1,483,829
-0.66(-1.06%)
Jul 31, 2019
62.58
62.95
61.37
62.18
1,218,786
-0.50(-0.80%)
Jul 30, 2019
61.55
62.70
60.91
62.68
653,193
+0.31(+0.50%)
Jul 29, 2019
63.24
63.34
61.86
62.37
489,277
-0.65(-1.03%)
Jul 26, 2019
62.49
63.27
62.11
63.02
693,500
+1.02(+1.65%)
Jul 25, 2019
62.04
62.45
61.57
62.00
838,555
-0.25(-0.40%)
Jul 24, 2019
61.68
62.63
61.45
62.25
948,689
+0.86(+1.40%)
Jul 23, 2019
60.04
61.47
60.04
61.39
795,647
+1.74(+2.92%)
Jul 22, 2019
58.56
59.91
58.41
59.65
1,291,265
+1.51(+2.60%)
Jul 19, 2019
59.62
59.86
58.12
58.14
775,000
-1.20(-2.02%)
Jul 18, 2019
58.25
59.74
58.19
59.34
785,413
+1.10(+1.89%)
Jul 17, 2019
59.57
59.57
58.11
58.24
939,430
-0.97(-1.64%)
Jul 16, 2019
59.76
59.80
58.80
59.21
714,983
-0.56(-0.94%)
Jul 15, 2019
59.89
60.32
59.24
59.77
661,604
+0.01(+0.02%)
Jul 12, 2019
58.92
60.07
58.65
59.76
1,087,900
+1.31(+2.24%)
Jul 11, 2019
60.00
60.00
58.03
58.45
776,661
-1.28(-2.14%)
Jul 10, 2019
60.80
61.43
59.17
59.73
1,074,540
-0.24(-0.40%)
Jul 09, 2019
58.84
60.25
58.70
59.97
879,659
+0.70(+1.18%)
Jul 08, 2019
59.05
59.69
58.79
59.27
1,253,002
-0.31(-0.52%)
Jul 05, 2019
58.32
59.68
57.70
59.58
930,500
+0.59(+1.00%)
Jul 03, 2019
58.44
59.22
57.96
58.99
1,688,100
+0.69(+1.18%)
Jul 02, 2019
58.80
59.28
58.04
58.30
1,680,663
-1.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.