Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
+0.06 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.015
6.211
5.899
6.211
170,985
+0.22(+3.74%)
Sep 27, 2002
6.051
6.052
5.943
5.987
78,647
-0.06(-0.95%)
Sep 26, 2002
5.979
6.066
5.899
6.044
169,299
+0.06(+0.97%)
Sep 25, 2002
5.755
6.015
5.755
5.986
214,556
+0.33(+5.90%)
Sep 24, 2002
5.486
5.697
5.486
5.653
26,960,998
+0.14(+2.63%)
Sep 23, 2002
5.625
5.711
5.508
5.508
600,178
-0.12(-2.19%)
Sep 20, 2002
5.675
5.769
5.617
5.631
392,410
-0.06(-1.02%)
Sep 19, 2002
5.791
5.798
5.653
5.689
109,968
-0.11(-1.88%)
Sep 18, 2002
5.856
5.856
5.770
5.798
188,616
-0.06(-0.99%)
Sep 17, 2002
5.849
5.943
5.812
5.856
304,794
+0.04(+0.75%)
Sep 16, 2002
5.834
5.849
5.755
5.812
289,340
+0.01(+0.25%)
Sep 13, 2002
5.740
5.798
5.740
5.798
9,382
+0.01(+0.13%)
Sep 12, 2002
5.798
5.892
5.769
5.791
255,674
-0.04(-0.75%)
Sep 11, 2002
5.726
5.885
5.711
5.834
54,087
+0.12(+2.14%)
Sep 10, 2002
5.715
5.769
5.682
5.712
67,747
-0.01(-0.24%)
Sep 09, 2002
5.732
5.783
5.689
5.726
42,221
-0.04(-0.63%)
Sep 06, 2002
5.726
5.827
5.705
5.762
180,166
+0.00(+0.00%)
Sep 05, 2002
5.791
5.798
5.639
5.762
102,931
-0.03(-0.50%)
Sep 04, 2002
5.726
5.849
5.726
5.791
107,071
-0.01(-0.13%)
Sep 03, 2002
5.704
5.834
5.697
5.798
26,022,744
-0.04(-0.62%)
Aug 30, 2002
5.747
5.870
5.653
5.834
214,418
+0.15(+2.68%)
Aug 29, 2002
5.711
5.769
5.653
5.682
178,820
-0.06(-1.01%)
Aug 28, 2002
5.798
5.798
5.697
5.740
28,009
-0.04(-0.63%)
Aug 27, 2002
5.718
5.790
5.718
5.776
53,397
+0.09(+1.66%)
Aug 26, 2002
5.639
5.740
5.624
5.682
38,633
+0.04(+0.63%)
Aug 23, 2002
5.740
5.740
5.610
5.647
44,567
-0.02(-0.37%)
Aug 22, 2002
5.733
5.812
5.653
5.668
169,023
-0.17(-2.86%)
Aug 21, 2002
5.907
5.928
5.776
5.834
162,538
-0.04(-0.62%)
Aug 20, 2002
5.798
5.936
5.762
5.870
196,481
+0.05(+0.87%)
Aug 16, 2002
5.798
5.841
5.610
5.820
161,158
+0.02(+0.37%)
Aug 15, 2002
5.798
5.870
5.733
5.798
235,805
-0.00(-0.01%)
Aug 14, 2002
5.631
5.841
5.610
5.799
280,940
+0.15(+2.71%)
Aug 13, 2002
5.689
5.726
5.501
5.646
80,027
+0.09(+1.70%)
Aug 12, 2002
5.508
5.581
5.493
5.552
86,512
-0.13(-2.30%)
Aug 07, 2002
5.508
5.762
5.508
5.682
11,700,576
+0.06(+1.03%)
Aug 06, 2002
5.523
5.726
5.393
5.624
81,683
+0.22(+4.16%)
Aug 05, 2002
5.726
5.726
5.399
5.399
48,844
-0.34(-5.93%)
Aug 02, 2002
5.741
5.820
5.689
5.740
238,288
-0.05(-0.88%)
Aug 01, 2002
5.660
5.827
5.660
5.791
70,231
-0.01(-0.13%)
Jul 31, 2002
5.631
5.834
5.631
5.798
230,838
+0.11(+1.91%)
Jul 30, 2002
5.726
5.790
5.653
5.689
117,913
-0.15(-2.61%)
Jul 29, 2002
5.392
5.841
5.334
5.841
388,823
+0.30(+5.50%)
Jul 26, 2002
5.233
5.537
5.233
5.537
43,325
+0.14(+2.69%)
Jul 25, 2002
5.363
5.428
5.153
5.392
148,326
+0.17(+3.19%)
Jul 24, 2002
5.211
5.399
5.088
5.225
429,514
+0.03(+0.56%)
Jul 23, 2002
5.327
5.392
5.189
5.196
319,006
-0.17(-3.24%)
Jul 22, 2002
5.595
5.697
5.196
5.370
273,404
-0.25(-4.51%)
Jul 19, 2002
5.668
5.726
5.619
5.624
176,060
+0.01(+0.13%)
Jul 17, 2002
5.508
5.689
5.508
5.617
155,087
-0.06(-1.02%)
Jul 12, 2002
5.617
5.718
5.617
5.675
45,670
-0.05(-0.89%)
Jul 11, 2002
5.798
5.798
5.639
5.726
63,194
-0.02(-0.38%)
Jul 10, 2002
5.624
5.798
5.624
5.747
249,879
+0.04(+0.63%)
Jul 09, 2002
5.581
5.711
5.581
5.711
186,408
+0.13(+2.34%)
Jul 08, 2002
5.689
5.689
5.581
5.581
429,251
-0.11(-1.91%)
Jul 05, 2002
5.725
5.755
5.675
5.689
15,177
-0.04(-0.76%)
Jul 04, 2002
5.675
5.892
5.675
5.733
135,356
+0.00(+0.00%)
Jul 03, 2002
5.675
5.892
5.675
5.733
135,356
+0.01(+0.13%)
Jul 02, 2002
5.870
5.994
5.689
5.726
145,705
-0.17(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.