Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.344
2.400
2.300
2.300
9,365
-0.05(-2.08%)
Sep 29, 2020
2.250
2.360
2.220
2.349
35,428
+0.10(+4.40%)
Sep 28, 2020
2.250
2.280
2.240
2.250
6,890
+0.01(+0.45%)
Sep 25, 2020
2.250
2.270
2.200
2.240
21,800
+0.03(+1.36%)
Sep 24, 2020
2.099
2.360
2.099
2.210
49,712
+0.16(+7.80%)
Sep 23, 2020
2.360
2.360
2.040
2.050
97,123
-0.19(-8.48%)
Sep 22, 2020
2.470
2.540
2.240
2.240
39,567
-0.29(-11.46%)
Sep 21, 2020
2.610
2.680
2.310
2.530
123,246
-0.30(-10.60%)
Sep 18, 2020
2.360
3.130
2.280
2.830
1,058,600
+0.47(+19.92%)
Sep 17, 2020
2.350
2.375
2.240
2.360
39,760
+0.05(+2.16%)
Sep 16, 2020
2.260
2.363
2.260
2.310
11,993
+0.06(+2.67%)
Sep 15, 2020
2.320
2.400
2.200
2.250
34,596
-0.08(-3.43%)
Sep 14, 2020
2.474
2.474
2.330
2.330
46,562
-0.26(-10.04%)
Sep 11, 2020
2.540
2.590
2.450
2.590
10,900
+0.04(+1.57%)
Sep 10, 2020
2.525
2.612
2.464
2.550
30,054
+0.01(+0.39%)
Sep 09, 2020
2.650
2.720
2.450
2.540
145,405
+0.02(+0.79%)
Sep 08, 2020
2.790
2.950
2.450
2.520
332,061
-0.16(-5.97%)
Sep 04, 2020
2.350
2.940
2.350
2.680
371,500
+0.30(+12.53%)
Sep 03, 2020
2.380
2.600
2.280
2.382
68,311
-0.08(-3.38%)
Sep 02, 2020
2.330
2.545
2.270
2.465
37,261
+0.09(+4.01%)
Sep 01, 2020
2.253
2.430
2.250
2.370
11,995
+0.02(+0.64%)
Aug 31, 2020
2.280
2.390
2.280
2.355
14,685
+0.08(+3.72%)
Aug 28, 2020
2.284
2.470
2.271
2.271
9,600
-0.11(-4.60%)
Aug 27, 2020
2.280
2.410
2.250
2.380
26,582
+0.03(+1.28%)
Aug 26, 2020
2.280
2.360
2.280
2.350
7,415
+0.03(+1.30%)
Aug 25, 2020
2.300
2.320
2.250
2.320
16,494
+0.07(+3.11%)
Aug 24, 2020
2.310
2.333
2.250
2.250
16,539
-0.06(-2.60%)
Aug 21, 2020
2.350
2.375
2.250
2.310
16,100
-0.02(-0.86%)
Aug 20, 2020
2.300
2.450
2.300
2.330
20,541
+0.02(+1.08%)
Aug 19, 2020
2.310
2.350
2.300
2.305
23,593
-0.00(-0.22%)
Aug 18, 2020
2.400
2.400
2.300
2.310
8,613
+0.01(+0.43%)
Aug 17, 2020
2.500
2.500
2.300
2.300
922
-0.05(-2.13%)
Aug 14, 2020
2.360
2.430
2.320
2.350
8,100
-0.09(-3.69%)
Aug 13, 2020
2.450
2.505
2.310
2.440
12,112
+0.04(+1.67%)
Aug 12, 2020
2.510
2.510
2.400
2.400
9,610
-0.02(-0.91%)
Aug 11, 2020
2.450
2.540
2.390
2.422
15,174
+0.03(+1.30%)
Aug 10, 2020
2.360
2.470
2.360
2.391
23,698
-0.09(-3.59%)
Aug 07, 2020
2.550
2.550
2.400
2.480
17,100
+0.05(+2.06%)
Aug 06, 2020
2.310
2.560
2.300
2.430
91,121
+0.10(+4.29%)
Aug 05, 2020
2.310
2.400
2.310
2.330
12,591
-0.01(-0.43%)
Aug 04, 2020
2.180
2.440
2.140
2.340
129,000
+0.17(+7.83%)
Aug 03, 2020
2.260
2.260
2.130
2.170
15,679
-0.01(-0.46%)
Jul 31, 2020
2.250
2.250
2.100
2.180
6,800
+0.03(+1.40%)
Jul 30, 2020
2.280
2.280
2.150
2.150
15,261
-0.12(-5.29%)
Jul 29, 2020
2.290
2.300
2.190
2.270
9,972
-0.02(-0.87%)
Jul 28, 2020
2.355
2.355
2.279
2.290
10,218
-0.05(-2.14%)
Jul 27, 2020
2.280
2.360
2.200
2.340
32,963
+0.05(+2.18%)
Jul 24, 2020
2.300
2.315
2.250
2.290
4,600
-0.01(-0.43%)
Jul 23, 2020
2.310
2.310
2.240
2.300
6,855
-0.03(-1.29%)
Jul 22, 2020
2.210
2.360
2.200
2.330
37,438
+0.11(+4.95%)
Jul 21, 2020
2.210
2.292
2.160
2.220
41,394
+0.00(+0.00%)
Jul 20, 2020
2.200
2.280
2.110
2.220
30,959
+0.02(+0.91%)
Jul 17, 2020
2.320
2.320
2.150
2.200
46,400
-0.13(-5.58%)
Jul 16, 2020
2.280
2.440
2.140
2.330
97,732
+0.03(+1.30%)
Jul 15, 2020
2.180
2.370
2.180
2.300
121,254
+0.11(+5.25%)
Jul 14, 2020
2.110
2.220
2.100
2.185
52,464
+0.01(+0.24%)
Jul 13, 2020
2.180
2.240
1.970
2.180
184,551
-0.01(-0.68%)
Jul 10, 2020
2.200
2.400
2.160
2.195
134,800
+0.01(+0.69%)
Jul 09, 2020
2.600
2.780
2.130
2.180
798,273
-0.41(-15.83%)
Jul 08, 2020
2.540
2.670
2.390
2.590
194,879
+0.03(+1.17%)
Jul 07, 2020
2.570
2.700
2.520
2.560
221,758
-0.03(-1.16%)
Jul 06, 2020
2.550
2.700
2.480
2.590
156,655
+0.15(+6.15%)
Jul 02, 2020
2.340
2.530
2.300
2.440
82,000
+0.09(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.