Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.99	48.02	46.47	47.00	288,182	+0.49(+1.06%)
Sep 29, 2020	46.88	46.88	45.45	46.51	166,984	-0.57(-1.22%)
Sep 28, 2020	46.53	47.80	46.53	47.09	189,395	+1.41(+3.10%)
Sep 25, 2020	45.01	45.72	44.97	45.67	84,821	+0.20(+0.44%)
Sep 24, 2020	44.86	46.29	44.17	45.47	183,058	+0.80(+1.80%)
Sep 23, 2020	46.10	47.32	44.64	44.67	157,629	-0.97(-2.12%)
Sep 22, 2020	46.35	47.32	45.26	45.63	161,584	-0.57(-1.24%)
Sep 21, 2020	47.05	48.11	45.73	46.21	209,623	-2.09(-4.33%)
Sep 18, 2020	49.39	49.50	48.06	48.30	506,187	-1.28(-2.58%)
Sep 17, 2020	48.35	49.77	48.32	49.58	240,604	+0.26(+0.52%)
Sep 16, 2020	48.64	50.06	48.15	49.32	169,316	+0.68(+1.39%)
Sep 15, 2020	50.32	50.32	48.58	48.65	149,024	-1.45(-2.90%)
Sep 14, 2020	49.27	50.34	48.94	50.10	253,346	+1.37(+2.81%)
Sep 11, 2020	48.85	49.08	48.04	48.73	248,545	+0.11(+0.23%)
Sep 10, 2020	50.25	50.34	48.59	48.62	159,324	-1.16(-2.33%)
Sep 09, 2020	50.81	50.81	49.56	49.78	176,099	-0.68(-1.34%)
Sep 08, 2020	52.32	52.32	50.34	50.45	251,409	-2.72(-5.11%)
Sep 04, 2020	53.28	53.59	52.22	53.17	196,162	+1.20(+2.30%)
Sep 03, 2020	51.97	54.06	51.59	51.98	225,587	+0.10(+0.19%)
Sep 02, 2020	50.97	52.16	50.80	51.88	335,243	+0.59(+1.16%)
Sep 01, 2020	50.96	51.64	50.65	51.28	152,803	+0.05(+0.11%)
Aug 31, 2020	52.02	52.13	51.06	51.23	262,210	-1.06(-2.02%)
Aug 28, 2020	52.77	53.01	51.93	52.29	183,450	+0.13(+0.25%)
Aug 27, 2020	51.29	52.80	51.11	52.16	100,381	+0.77(+1.49%)
Aug 26, 2020	52.83	52.83	51.39	51.39	119,597	-1.23(-2.34%)
Aug 25, 2020	52.77	53.22	51.67	52.62	216,142	+0.30(+0.58%)
Aug 24, 2020	50.71	52.54	50.10	52.32	264,620	+2.29(+4.58%)
Aug 21, 2020	50.90	51.17	49.65	50.03	194,957	-1.13(-2.21%)
Aug 20, 2020	51.62	52.08	50.98	51.16	275,344	-1.42(-2.71%)
Aug 19, 2020	53.05	53.59	52.34	52.59	311,403	-0.40(-0.76%)
Aug 18, 2020	53.24	54.72	52.82	52.99	304,866	-0.72(-1.34%)
Aug 17, 2020	54.43	54.67	52.90	53.71	399,208	-0.96(-1.75%)
Aug 14, 2020	54.67	55.13	53.65	54.67	1,038,895	-0.20(-0.37%)
Aug 13, 2020	55.09	55.48	54.50	54.87	201,861	-0.26(-0.48%)
Aug 12, 2020	57.36	57.36	54.09	55.13	201,636	-1.10(-1.96%)
Aug 11, 2020	56.24	57.36	56.07	56.24	283,870	+1.04(+1.89%)
Aug 10, 2020	54.17	55.82	54.01	55.19	220,574	+1.49(+2.78%)
Aug 07, 2020	51.19	53.77	50.92	53.70	185,006	+2.03(+3.92%)
Aug 06, 2020	51.16	52.25	51.04	51.67	142,875	+0.25(+0.49%)
Aug 05, 2020	50.28	51.44	49.71	51.42	123,518	+1.77(+3.57%)
Aug 04, 2020	49.60	50.05	49.29	49.65	160,427	-0.14(-0.27%)
Aug 03, 2020	50.63	50.67	49.58	49.78	208,521	-0.62(-1.22%)
Jul 31, 2020	51.26	51.26	49.44	50.40	265,905	-0.78(-1.52%)
Jul 30, 2020	50.44	51.37	49.77	51.18	210,601	-0.73(-1.41%)
Jul 29, 2020	49.74	51.91	49.25	51.91	301,715	+2.09(+4.20%)
Jul 28, 2020	49.68	50.54	49.33	49.82	150,106	-0.22(-0.43%)
Jul 27, 2020	50.54	50.72	49.61	50.04	159,094	-0.93(-1.83%)
Jul 24, 2020	51.92	52.72	50.96	50.97	223,466	-0.85(-1.64%)
Jul 23, 2020	51.46	52.73	50.59	51.82	507,667	+1.17(+2.30%)
Jul 22, 2020	48.44	52.21	48.44	50.65	540,579	+0.76(+1.52%)
Jul 21, 2020	46.74	49.97	46.43	49.89	255,369	+4.04(+8.82%)
Jul 20, 2020	46.20	46.39	45.21	45.85	383,403	-1.09(-2.33%)
Jul 17, 2020	48.82	49.20	46.56	46.94	208,546	-2.03(-4.14%)
Jul 16, 2020	49.00	50.66	48.51	48.97	176,753	-0.43(-0.88%)
Jul 15, 2020	47.97	49.66	47.97	49.40	197,595	+2.58(+5.51%)
Jul 14, 2020	47.52	48.56	46.53	46.83	206,505	-1.07(-2.23%)
Jul 13, 2020	47.34	48.88	46.13	47.89	209,259	+1.33(+2.86%)
Jul 10, 2020	44.92	46.62	44.92	46.56	191,195	+1.48(+3.29%)
Jul 09, 2020	46.18	46.62	45.01	45.08	314,294	-1.70(-3.64%)
Jul 08, 2020	46.91	47.98	45.71	46.78	263,670	-0.25(-0.54%)
Jul 07, 2020	48.18	48.18	46.89	47.03	275,528	-1.62(-3.33%)
Jul 06, 2020	49.89	50.76	48.06	48.65	260,971	+0.15(+0.32%)
Jul 02, 2020	50.23	51.44	48.36	48.50	341,831	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.