Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
11.08
11.11
10.77
10.82
2,730,647
-0.41(-3.61%)
Sep 29, 2003
10.65
11.28
10.62
11.23
2,544,070
+0.61(+5.69%)
Sep 26, 2003
11.08
11.08
10.62
10.62
2,424,564
-0.45(-4.04%)
Sep 25, 2003
10.87
11.38
10.93
11.07
2,610,118
+0.21(+1.91%)
Sep 24, 2003
11.25
11.47
10.80
10.87
3,003,201
-0.37(-3.29%)
Sep 23, 2003
11.31
11.32
11.11
11.23
2,348,906
-0.14(-1.22%)
Sep 22, 2003
11.42
11.45
11.24
11.37
2,230,378
-0.10(-0.86%)
Sep 19, 2003
11.60
11.62
11.23
11.47
1,945,062
-0.17(-1.44%)
Sep 18, 2003
11.71
11.79
11.54
11.64
750,663
-0.08(-0.68%)
Sep 17, 2003
11.51
11.92
11.51
11.72
1,356,402
+0.22(+1.91%)
Sep 16, 2003
11.41
11.61
11.17
11.50
1,549,511
+0.22(+1.97%)
Sep 15, 2003
11.38
11.62
11.22
11.28
981,700
-0.09(-0.81%)
Sep 12, 2003
11.18
11.44
10.97
11.37
1,116,000
+0.20(+1.75%)
Sep 11, 2003
11.26
11.33
11.02
11.17
1,589,900
-0.14(-1.28%)
Sep 10, 2003
11.82
11.85
11.29
11.32
2,323,300
-0.54(-4.56%)
Sep 09, 2003
11.62
12.22
11.56
11.86
3,578,500
+0.23(+1.98%)
Sep 08, 2003
11.16
11.66
10.97
11.63
2,736,600
+0.41(+3.68%)
Sep 05, 2003
10.53
11.28
10.46
11.22
3,234,300
+0.72(+6.83%)
Sep 04, 2003
9.960
10.54
9.950
10.50
1,577,200
+0.48(+4.84%)
Sep 03, 2003
9.990
10.28
9.943
10.02
1,548,700
+0.17(+1.75%)
Sep 02, 2003
9.610
9.867
9.495
9.842
1,192,700
+0.22(+2.29%)
Aug 29, 2003
9.623
9.688
9.553
9.623
477,600
+0.00(+0.00%)
Aug 28, 2003
9.530
9.637
9.385
9.623
912,700
+0.09(+0.89%)
Aug 27, 2003
9.568
9.590
9.443
9.537
797,900
-0.06(-0.61%)
Aug 26, 2003
9.675
9.957
9.463
9.596
1,964,900
-0.09(-0.89%)
Aug 25, 2003
9.705
9.720
9.572
9.682
429,700
-0.01(-0.13%)
Aug 22, 2003
10.00
10.00
9.572
9.695
1,099,600
-0.28(-2.83%)
Aug 21, 2003
9.812
9.990
9.717
9.977
1,345,500
+0.18(+1.89%)
Aug 20, 2003
9.410
9.818
9.325
9.793
1,465,800
+0.39(+4.18%)
Aug 19, 2003
9.400
9.425
9.217
9.400
1,353,700
+0.06(+0.67%)
Aug 18, 2003
8.992
9.373
8.925
9.338
1,206,300
+0.36(+4.01%)
Aug 15, 2003
8.877
9.062
8.850
8.977
814,100
+0.09(+1.07%)
Aug 14, 2003
8.797
8.920
8.750
8.883
460,000
-0.00(-0.03%)
Aug 13, 2003
8.877
9.037
8.848
8.885
1,193,200
+0.01(+0.11%)
Aug 12, 2003
8.645
8.915
8.613
8.875
810,700
+0.25(+2.90%)
Aug 11, 2003
8.428
8.682
8.425
8.625
1,004,100
+0.25(+2.95%)
Aug 08, 2003
8.390
8.582
8.320
8.377
672,300
+0.01(+0.15%)
Aug 07, 2003
8.273
8.473
8.223
8.365
709,800
+0.18(+2.14%)
Aug 06, 2003
8.500
8.500
8.175
8.190
1,516,700
-0.31(-3.65%)
Aug 05, 2003
8.725
8.773
8.500
8.500
1,260,400
-0.25(-2.83%)
Aug 04, 2003
8.982
9.086
8.635
8.748
912,000
-0.22(-2.48%)
Aug 01, 2003
9.148
9.238
8.963
8.970
958,965
-0.18(-1.94%)
Jul 31, 2003
9.240
9.450
8.945
9.148
1,615,400
-0.02(-0.27%)
Jul 30, 2003
8.875
9.377
8.825
9.172
2,459,900
+0.31(+3.53%)
Jul 29, 2003
9.220
9.240
8.750
8.860
2,120,500
-0.40(-4.27%)
Jul 28, 2003
8.707
9.363
8.637
9.255
2,930,900
+0.59(+6.81%)
Jul 25, 2003
8.402
8.725
8.375
8.665
1,260,600
+0.35(+4.24%)
Jul 24, 2003
9.190
9.197
8.270
8.312
2,697,800
-0.20(-2.32%)
Jul 23, 2003
8.115
8.682
8.092
8.510
2,900,500
+0.40(+5.00%)
Jul 22, 2003
7.990
8.143
7.790
8.105
1,224,400
+0.15(+1.85%)
Jul 21, 2003
8.043
8.080
7.860
7.957
359,400
-0.09(-1.09%)
Jul 18, 2003
7.960
8.092
7.815
8.045
908,800
+0.10(+1.29%)
Jul 17, 2003
8.277
8.312
7.910
7.942
842,500
-0.31(-3.73%)
Jul 16, 2003
8.265
8.402
8.152
8.250
869,700
-0.01(-0.12%)
Jul 15, 2003
8.412
8.488
8.207
8.260
638,000
-0.03(-0.30%)
Jul 14, 2003
8.102
8.512
8.102
8.285
1,704,200
+0.30(+3.72%)
Jul 11, 2003
7.963
8.110
7.928
7.987
929,118
+0.02(+0.31%)
Jul 10, 2003
8.088
8.125
7.920
7.963
676,000
-0.16(-2.00%)
Jul 09, 2003
8.203
8.238
8.090
8.125
1,120,800
-0.01(-0.09%)
Jul 08, 2003
7.970
8.200
7.950
8.133
753,200
+0.14(+1.69%)
Jul 07, 2003
7.895
8.027
7.753
7.997
827,700
+0.21(+2.76%)
Jul 03, 2003
7.662
8.123
7.628
7.782
933,600
+0.02(+0.29%)
Jul 02, 2003
7.688
7.912
7.670
7.760
1,159,500
+0.13(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.