Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
71.04
72.08
70.86
71.31
4,404,056
+0.04(+0.06%)
Sep 27, 2007
72.02
72.15
70.34
71.27
3,727,230
-0.24(-0.34%)
Sep 26, 2007
70.31
72.06
69.39
71.51
3,771,093
+1.75(+2.51%)
Sep 25, 2007
71.40
71.73
69.67
69.76
4,286,001
-2.44(-3.38%)
Sep 24, 2007
70.45
72.23
70.05
72.20
4,083,354
+1.57(+2.22%)
Sep 21, 2007
69.66
70.71
69.31
70.63
5,332,221
+1.32(+1.90%)
Sep 20, 2007
69.45
70.20
69.24
69.31
3,004,115
+0.01(+0.01%)
Sep 19, 2007
69.86
70.31
68.56
69.30
4,146,731
+0.01(+0.01%)
Sep 18, 2007
67.31
69.29
67.00
69.29
4,190,824
+1.54(+2.27%)
Sep 17, 2007
68.86
69.00
66.86
67.75
3,218,707
-1.26(-1.83%)
Sep 14, 2007
68.44
69.80
68.43
69.01
3,839,179
+0.00(+0.00%)
Sep 13, 2007
69.40
69.97
68.26
69.01
3,551,769
-0.28(-0.40%)
Sep 12, 2007
68.21
69.99
67.98
69.29
4,339,413
+0.55(+0.80%)
Sep 11, 2007
66.57
68.90
66.50
68.74
4,977,313
+2.61(+3.95%)
Sep 10, 2007
65.24
66.70
64.83
66.13
3,063,631
+1.06(+1.63%)
Sep 07, 2007
65.61
66.25
64.96
65.07
3,716,045
-1.52(-2.28%)
Sep 06, 2007
65.48
67.32
65.39
66.59
4,786,646
+1.49(+2.29%)
Sep 05, 2007
65.75
65.99
65.04
65.10
3,889,274
-0.75(-1.14%)
Sep 04, 2007
64.00
65.92
63.44
65.85
4,421,768
+1.64(+2.55%)
Aug 31, 2007
64.12
64.30
63.67
64.21
3,423,069
+0.34(+0.53%)
Aug 30, 2007
61.20
64.00
61.11
63.87
5,837,527
+2.07(+3.35%)
Aug 29, 2007
60.41
61.85
59.98
61.80
2,951,383
+1.90(+3.17%)
Aug 28, 2007
59.40
60.52
59.40
59.90
3,267,363
+0.45(+0.76%)
Aug 27, 2007
59.51
59.98
59.26
59.45
2,584,515
-0.35(-0.59%)
Aug 24, 2007
59.99
60.29
59.24
59.80
2,510,654
-0.46(-0.76%)
Aug 23, 2007
59.80
60.54
59.54
60.26
2,753,153
+0.37(+0.62%)
Aug 22, 2007
60.00
60.17
59.22
59.89
2,735,787
+0.13(+0.22%)
Aug 21, 2007
58.05
59.93
58.05
59.76
3,025,203
+1.05(+1.79%)
Aug 20, 2007
59.05
59.09
56.66
58.71
3,754,509
-0.56(-0.94%)
Aug 17, 2007
59.26
59.98
57.65
59.27
4,765,467
+0.42(+0.71%)
Aug 16, 2007
59.42
60.11
57.41
58.85
6,217,189
-1.36(-2.26%)
Aug 15, 2007
60.20
61.59
59.74
60.21
5,357,112
+0.02(+0.03%)
Aug 14, 2007
60.26
61.00
59.89
60.19
3,037,751
-0.19(-0.31%)
Aug 13, 2007
59.75
60.92
59.21
60.38
3,556,153
+0.81(+1.36%)
Aug 10, 2007
59.18
60.22
58.31
59.57
3,448,324
-0.14(-0.23%)
Aug 09, 2007
60.55
61.99
59.71
59.71
4,559,073
-1.91(-3.10%)
Aug 08, 2007
61.84
62.11
60.48
61.62
4,252,843
+0.64(+1.05%)
Aug 07, 2007
60.51
61.48
60.09
60.98
4,476,027
-0.03(-0.05%)
Aug 06, 2007
59.71
61.01
59.12
61.01
4,271,380
+1.55(+2.61%)
Aug 03, 2007
60.00
60.75
59.46
59.46
3,201,975
-0.96(-1.59%)
Aug 02, 2007
60.27
60.62
59.33
60.42
3,460,423
+0.40(+0.67%)
Aug 01, 2007
60.57
61.00
59.01
60.02
5,175,011
-0.54(-0.89%)
Jul 31, 2007
62.38
63.10
60.44
60.56
5,827,819
-1.19(-1.93%)
Jul 30, 2007
61.19
62.07
60.65
61.75
5,724,809
+0.62(+1.01%)
Jul 27, 2007
60.52
62.35
60.52
61.13
6,844,305
+0.93(+1.54%)
Jul 26, 2007
60.00
60.97
59.25
60.20
9,904,153
+1.45(+2.47%)
Jul 25, 2007
57.02
59.00
56.86
58.75
5,324,124
+2.06(+3.63%)
Jul 24, 2007
56.87
58.30
56.50
56.69
5,491,220
-0.74(-1.29%)
Jul 23, 2007
58.28
58.30
56.82
57.43
4,933,354
-1.01(-1.73%)
Jul 20, 2007
59.83
59.83
58.33
58.44
4,619,417
-0.97(-1.63%)
Jul 19, 2007
59.80
59.86
58.94
59.41
2,682,901
+0.12(+0.20%)
Jul 18, 2007
58.35
59.46
58.10
59.29
4,450,309
+0.69(+1.18%)
Jul 17, 2007
58.54
58.81
57.65
58.60
3,685,507
+0.28(+0.48%)
Jul 16, 2007
59.00
59.10
57.92
58.32
2,700,156
-0.88(-1.49%)
Jul 13, 2007
59.39
59.64
59.02
59.20
2,459,511
-0.45(-0.75%)
Jul 12, 2007
60.00
60.25
59.08
59.65
3,252,628
+0.37(+0.62%)
Jul 11, 2007
58.58
59.31
58.50
59.28
3,304,425
+0.75(+1.28%)
Jul 10, 2007
58.73
59.44
58.48
58.53
4,281,474
-0.51(-0.86%)
Jul 09, 2007
58.36
59.69
58.08
59.04
5,000,413
+0.96(+1.65%)
Jul 06, 2007
58.04
58.17
57.75
58.08
2,450,921
+0.33(+0.57%)
Jul 05, 2007
58.22
58.22
57.71
57.75
3,252,870
-0.24(-0.41%)
Jul 03, 2007
57.88
58.24
57.70
57.99
1,622,398
+0.11(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.