Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
103.42
105.24
102.70
104.53
4,644,592
+1.76(+1.71%)
Sep 29, 2016
105.83
106.30
102.28
102.77
5,515,071
-3.06(-2.89%)
Sep 28, 2016
107.62
107.62
105.45
105.83
4,705,015
-1.57(-1.46%)
Sep 27, 2016
106.38
107.50
105.69
107.40
3,265,431
+1.09(+1.03%)
Sep 26, 2016
109.00
109.42
105.97
106.31
4,133,450
-3.12(-2.85%)
Sep 23, 2016
110.87
111.14
109.29
109.43
3,071,064
-1.14(-1.03%)
Sep 22, 2016
110.00
110.85
108.54
110.57
4,458,323
+0.99(+0.90%)
Sep 21, 2016
109.00
109.91
107.57
109.58
3,122,472
+1.16(+1.07%)
Sep 20, 2016
108.42
109.20
108.10
108.42
2,614,950
+0.69(+0.64%)
Sep 19, 2016
108.67
109.16
107.59
107.73
2,705,194
-0.81(-0.75%)
Sep 16, 2016
107.13
108.88
106.70
108.54
5,923,959
+1.19(+1.11%)
Sep 15, 2016
106.13
107.71
105.44
107.35
3,487,103
+1.29(+1.22%)
Sep 14, 2016
104.77
106.56
104.65
106.06
3,998,008
+1.53(+1.46%)
Sep 13, 2016
105.68
106.35
103.50
104.53
3,632,012
-2.32(-2.17%)
Sep 12, 2016
104.49
107.15
104.18
106.85
5,557,002
+2.38(+2.28%)
Sep 09, 2016
106.80
106.97
104.42
104.47
4,339,122
-3.18(-2.95%)
Sep 08, 2016
106.50
107.89
106.29
107.65
2,819,391
+0.69(+0.65%)
Sep 07, 2016
106.73
107.91
106.30
106.96
3,095,699
+0.25(+0.23%)
Sep 06, 2016
105.78
107.20
105.30
106.71
3,544,622
+1.22(+1.16%)
Sep 02, 2016
107.00
105.49
105.49
105.49
3,264,500
-0.88(-0.83%)
Sep 01, 2016
107.04
107.30
105.38
106.37
3,487,161
-0.37(-0.35%)
Aug 31, 2016
107.17
107.79
106.30
106.74
3,087,677
-0.28(-0.26%)
Aug 30, 2016
107.89
108.51
106.74
107.02
3,195,896
-0.93(-0.86%)
Aug 29, 2016
109.08
109.44
107.68
107.95
2,607,239
-0.84(-0.77%)
Aug 26, 2016
107.93
110.13
107.50
108.79
4,728,358
+0.88(+0.82%)
Aug 25, 2016
110.77
111.00
106.65
107.91
5,627,820
-2.69(-2.43%)
Aug 24, 2016
113.86
115.50
110.07
110.60
4,762,551
-3.41(-2.99%)
Aug 23, 2016
114.49
115.52
113.92
114.01
2,303,075
-0.19(-0.17%)
Aug 22, 2016
112.82
114.47
112.53
114.20
2,672,799
+2.04(+1.82%)
Aug 19, 2016
111.83
112.93
111.60
112.16
2,916,819
+0.03(+0.03%)
Aug 18, 2016
112.47
112.95
111.95
112.13
2,158,166
-0.42(-0.37%)
Aug 17, 2016
112.17
112.84
111.67
112.55
3,733,670
+0.38(+0.34%)
Aug 16, 2016
114.08
114.65
112.10
112.17
4,253,567
-2.45(-2.14%)
Aug 15, 2016
113.84
114.80
113.31
114.62
2,978,509
+1.23(+1.08%)
Aug 12, 2016
113.17
113.86
112.51
113.39
3,374,086
-0.42(-0.37%)
Aug 11, 2016
112.81
113.94
112.27
113.81
2,766,171
+1.28(+1.14%)
Aug 10, 2016
113.75
114.00
111.94
112.53
2,694,200
-1.27(-1.12%)
Aug 09, 2016
114.02
114.56
113.45
113.80
2,436,647
+0.17(+0.15%)
Aug 08, 2016
115.49
115.53
112.75
113.63
5,853,643
-1.90(-1.64%)
Aug 05, 2016
116.77
117.90
115.36
115.53
4,972,905
-0.74(-0.64%)
Aug 04, 2016
116.61
117.45
115.54
116.27
7,376,899
+0.13(+0.11%)
Aug 03, 2016
114.16
117.61
113.86
116.14
6,370,194
+1.85(+1.62%)
Aug 02, 2016
114.64
115.40
112.83
114.29
5,055,779
-0.40(-0.35%)
Aug 01, 2016
111.69
115.02
111.61
114.69
6,628,235
+2.50(+2.23%)
Jul 29, 2016
110.66
112.43
110.60
112.19
5,486,248
+0.93(+0.84%)
Jul 28, 2016
109.91
112.25
109.80
111.26
8,338,655
+3.15(+2.91%)
Jul 27, 2016
106.02
108.84
105.56
108.11
6,044,106
+1.93(+1.82%)
Jul 26, 2016
105.99
108.03
105.50
106.18
6,512,734
-1.75(-1.62%)
Jul 25, 2016
107.44
108.14
106.73
107.93
3,418,605
+0.41(+0.38%)
Jul 22, 2016
107.98
108.40
106.75
107.52
3,480,242
+0.07(+0.07%)
Jul 21, 2016
105.60
107.48
105.45
107.45
5,231,455
+2.83(+2.71%)
Jul 20, 2016
102.93
105.60
102.50
104.62
5,657,943
+2.36(+2.31%)
Jul 19, 2016
102.41
103.14
101.83
102.26
2,713,487
-0.44(-0.43%)
Jul 18, 2016
102.85
103.38
102.01
102.70
2,530,186
-0.15(-0.15%)
Jul 15, 2016
102.37
104.56
102.17
102.85
5,423,844
+1.43(+1.41%)
Jul 14, 2016
102.95
103.14
100.86
101.42
5,391,863
-0.34(-0.33%)
Jul 13, 2016
104.07
104.07
101.63
101.76
4,163,485
-1.65(-1.60%)
Jul 12, 2016
104.05
104.91
103.26
103.41
3,851,296
+0.00(+0.00%)
Jul 11, 2016
105.67
105.79
103.41
103.41
3,596,789
-1.62(-1.54%)
Jul 08, 2016
103.79
105.67
104.41
105.03
3,369,942
+0.62(+0.59%)
Jul 07, 2016
104.30
104.95
103.05
104.41
4,136,605
+4.16(+4.15%)
Jul 05, 2016
100.94
100.98
99.45
100.25
2,901,168
-0.45(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.