Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
23.05
23.50
23.04
23.07
6,786
+0.03(+0.11%)
Sep 27, 2002
23.42
23.42
23.04
23.05
2,530
-0.07(-0.30%)
Sep 26, 2002
23.08
23.47
23.04
23.12
1,265
-0.10(-0.41%)
Sep 25, 2002
23.08
23.21
23.08
23.21
2,760
+0.00(+0.00%)
Sep 24, 2002
23.40
23.40
23.15
23.21
621,106
+0.17(+0.75%)
Sep 23, 2002
23.34
23.38
23.04
23.04
8,856
-0.33(-1.41%)
Sep 20, 2002
23.86
23.86
23.04
23.37
5,520
+0.33(+1.43%)
Sep 19, 2002
22.69
23.09
22.69
23.04
4,600
+0.43(+1.88%)
Sep 18, 2002
23.04
23.04
22.61
22.61
3,910
-0.75(-3.20%)
Sep 17, 2002
23.36
23.36
23.36
23.36
575
+0.32(+1.40%)
Sep 16, 2002
23.27
23.27
23.04
23.04
6,901
-0.26(-1.12%)
Sep 13, 2002
23.54
23.54
23.30
23.30
2,185
-0.23(-1.00%)
Sep 12, 2002
23.53
23.54
23.26
23.54
3,485
-0.11(-0.48%)
Sep 11, 2002
23.79
24.13
23.64
23.65
3,105
-0.65(-2.68%)
Sep 10, 2002
23.96
24.30
23.96
24.30
1,035
-0.04(-0.18%)
Sep 09, 2002
24.34
24.34
24.34
24.34
230
+0.26(+1.08%)
Sep 06, 2002
24.40
24.41
24.00
24.08
17,706
+0.08(+0.33%)
Sep 05, 2002
24.44
24.68
24.00
24.00
3,335
-0.60(-2.44%)
Sep 04, 2002
24.03
24.60
24.03
24.60
1,380
+0.89(+3.74%)
Sep 03, 2002
24.73
24.73
23.67
23.72
3,450
-0.86(-3.50%)
Aug 30, 2002
24.58
24.58
24.17
24.58
195,533
+0.43(+1.80%)
Aug 29, 2002
24.03
24.80
24.03
24.14
3,105
+0.12(+0.51%)
Aug 28, 2002
24.12
24.73
24.00
24.02
5,064
-0.10(-0.40%)
Aug 27, 2002
24.47
24.47
24.08
24.12
1,601
-0.28(-1.14%)
Aug 26, 2002
25.08
25.08
24.08
24.40
5,181
-0.38(-1.54%)
Aug 23, 2002
23.68
25.08
23.68
24.78
16,913
+1.09(+4.59%)
Aug 22, 2002
23.73
23.73
22.67
23.69
1,840
-0.03(-0.15%)
Aug 21, 2002
23.04
23.73
22.95
23.73
6,901
+0.74(+3.21%)
Aug 20, 2002
22.54
22.99
22.18
22.99
17,598
+0.44(+1.97%)
Aug 16, 2002
22.15
22.54
22.15
22.54
115,019
+0.24(+1.09%)
Aug 15, 2002
22.15
22.33
22.00
22.30
8,971
+0.13(+0.59%)
Aug 14, 2002
21.33
22.17
21.27
22.17
3,450
+0.76(+3.53%)
Aug 13, 2002
21.47
21.70
21.16
21.41
3,795
+0.50(+2.37%)
Aug 12, 2002
20.92
21.47
20.92
20.92
5,955
+0.00(+0.00%)
Aug 07, 2002
21.03
21.04
20.92
20.92
6,671
-0.12(-0.58%)
Aug 06, 2002
21.04
21.04
20.69
21.04
5,405
+0.30(+1.47%)
Aug 05, 2002
20.69
20.74
20.66
20.74
6,096
+0.09(+0.42%)
Aug 02, 2002
21.08
21.08
20.65
20.65
14,492
-0.57(-2.70%)
Aug 01, 2002
21.22
21.22
21.22
21.22
0
+0.00(+0.00%)
Jul 31, 2002
21.22
21.22
21.21
21.22
1,495
-0.79(-3.59%)
Jul 30, 2002
21.89
22.01
21.15
22.01
1,955
+0.19(+0.88%)
Jul 29, 2002
21.54
21.82
21.54
21.82
2,070
+0.30(+1.41%)
Jul 26, 2002
20.95
21.52
20.69
21.52
12,422
+0.57(+2.70%)
Jul 25, 2002
20.94
20.95
20.72
20.95
10,351
+0.09(+0.42%)
Jul 24, 2002
21.29
21.29
20.58
20.87
10,811
+0.30(+1.44%)
Jul 23, 2002
21.34
21.34
20.56
20.57
10,926
-0.87(-4.06%)
Jul 22, 2002
21.52
22.10
21.10
21.44
21,508
-0.12(-0.56%)
Jul 19, 2002
22.04
22.04
21.56
21.56
34,850
-1.04(-4.62%)
Jul 17, 2002
22.60
22.60
22.29
22.60
12,537
+0.64(+2.93%)
Jul 12, 2002
22.00
22.38
21.96
21.96
2,185
-0.04(-0.20%)
Jul 11, 2002
22.38
22.38
21.88
22.00
4,485
-0.38(-1.71%)
Jul 10, 2002
22.60
22.60
22.07
22.39
16,907
-0.14(-0.62%)
Jul 09, 2002
22.18
22.53
22.18
22.53
16,792
+0.35(+1.57%)
Jul 08, 2002
22.30
22.30
22.18
22.18
35,196
-0.12(-0.55%)
Jul 05, 2002
21.99
22.46
21.99
22.30
6,786
+0.56(+2.56%)
Jul 04, 2002
22.95
23.04
21.74
21.74
12,997
+0.00(+0.00%)
Jul 03, 2002
22.95
23.04
21.74
21.74
12,997
-1.43(-6.15%)
Jul 02, 2002
23.47
23.47
23.17
23.17
5,175
-0.30(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.