Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
27.13
27.13
27.13
27.13
484
-0.37(-1.36%)
Sep 29, 2005
27.13
27.50
27.13
27.50
2,126
+0.42(+1.54%)
Sep 28, 2005
27.25
27.63
27.02
27.08
18,962
-0.47(-1.70%)
Sep 27, 2005
27.43
27.64
27.34
27.55
1,617
-0.40(-1.43%)
Sep 26, 2005
27.90
27.95
27.86
27.95
805
+0.24(+0.88%)
Sep 23, 2005
27.71
27.71
27.56
27.71
1,509
-0.33(-1.18%)
Sep 22, 2005
27.82
28.05
27.82
28.04
4,090
-0.08(-0.28%)
Sep 21, 2005
28.13
28.13
28.07
28.12
1,624
-0.36(-1.25%)
Sep 20, 2005
28.68
28.69
28.12
28.47
1,038
-0.21(-0.73%)
Sep 19, 2005
29.28
29.28
28.53
28.68
2,655
+0.35(+1.23%)
Sep 16, 2005
28.34
28.37
28.33
28.33
2,069
-0.11(-0.40%)
Sep 15, 2005
28.68
28.68
28.34
28.45
3,220
-0.17(-0.61%)
Sep 14, 2005
29.28
29.28
28.62
28.62
1,610
+0.58(+2.08%)
Sep 13, 2005
28.04
28.04
28.04
28.04
231
-0.03(-0.09%)
Sep 12, 2005
28.34
28.34
28.06
28.06
4,054
-0.09(-0.31%)
Sep 09, 2005
28.12
28.43
28.06
28.15
5,419
-0.32(-1.13%)
Sep 08, 2005
28.06
28.47
28.06
28.47
345
+0.30(+1.08%)
Sep 07, 2005
28.21
28.21
28.17
28.17
356
+0.01(+0.03%)
Sep 06, 2005
28.69
28.69
28.06
28.16
2,133
-0.53(-1.85%)
Sep 02, 2005
28.69
28.69
28.69
28.69
992
-0.13(-0.45%)
Sep 01, 2005
29.52
29.52
28.69
28.82
9,868
-0.32(-1.09%)
Aug 31, 2005
29.02
30.07
28.74
29.14
6,329
+0.11(+0.37%)
Aug 30, 2005
29.56
29.56
28.78
29.03
12,892
-0.54(-1.82%)
Aug 29, 2005
28.78
29.57
28.78
29.57
5,993
+0.70(+2.44%)
Aug 26, 2005
28.73
28.86
28.73
28.86
913
-0.17(-0.60%)
Aug 25, 2005
28.98
29.65
28.76
29.04
5,954
-0.35(-1.18%)
Aug 24, 2005
30.14
30.14
28.73
29.39
11,374
-0.25(-0.85%)
Aug 23, 2005
30.13
30.13
29.64
29.64
1,629
-0.57(-1.87%)
Aug 22, 2005
30.21
30.29
29.13
30.20
5,729
+0.08(+0.28%)
Aug 19, 2005
29.78
30.15
29.31
30.12
3,922
+0.56(+1.89%)
Aug 18, 2005
29.13
29.56
28.67
29.56
7,421
+0.86(+3.00%)
Aug 17, 2005
28.62
29.13
28.62
28.70
1,840
+0.08(+0.27%)
Aug 16, 2005
29.56
29.99
28.62
28.62
3,772
-0.76(-2.60%)
Aug 15, 2005
29.31
29.99
29.13
29.39
6,411
+0.42(+1.44%)
Aug 12, 2005
28.75
29.46
28.65
28.97
2,777
+0.10(+0.36%)
Aug 11, 2005
28.65
28.86
28.65
28.86
3,592
+0.00(+0.00%)
Aug 10, 2005
29.00
29.14
28.65
28.86
3,389
+0.22(+0.76%)
Aug 09, 2005
28.65
28.69
28.65
28.65
4,025
+0.00(+0.00%)
Aug 08, 2005
29.11
29.11
28.65
28.65
5,096
+0.00(+0.00%)
Aug 05, 2005
28.69
28.72
28.65
28.65
3,096
-0.37(-1.29%)
Aug 04, 2005
28.65
29.03
28.62
29.02
5,515
+0.34(+1.18%)
Aug 03, 2005
28.33
28.95
28.33
28.68
18,850
+0.08(+0.27%)
Aug 02, 2005
29.99
29.99
28.52
28.60
22,034
-0.33(-1.14%)
Aug 01, 2005
29.04
29.12
28.26
28.93
5,632
+0.22(+0.76%)
Jul 29, 2005
28.89
29.04
28.69
28.72
2,951
-0.17(-0.60%)
Jul 28, 2005
28.24
29.11
28.24
28.89
7,653
+0.91(+3.26%)
Jul 27, 2005
27.67
28.06
27.66
27.98
13,354
+0.00(+0.00%)
Jul 26, 2005
27.98
27.98
27.54
27.98
1,142
+0.40(+1.45%)
Jul 25, 2005
28.26
28.26
27.58
27.58
2,845
-0.14(-0.50%)
Jul 22, 2005
27.46
27.72
27.43
27.72
7,575
-0.45(-1.60%)
Jul 21, 2005
28.17
28.17
27.39
28.17
10,312
+0.30(+1.09%)
Jul 20, 2005
28.00
28.06
27.86
27.86
3,306
+0.04(+0.16%)
Jul 19, 2005
28.25
28.26
27.82
27.82
3,910
-0.13(-0.47%)
Jul 18, 2005
27.98
28.43
27.95
27.95
7,316
-0.14(-0.50%)
Jul 15, 2005
28.48
28.90
28.09
28.09
7,253
-0.81(-2.80%)
Jul 14, 2005
29.30
29.30
28.86
28.90
11,335
-0.40(-1.36%)
Jul 13, 2005
29.19
29.99
28.54
29.30
21,713
-0.29(-0.97%)
Jul 12, 2005
30.57
30.57
29.59
29.59
15,754
-0.84(-2.77%)
Jul 11, 2005
29.56
30.59
29.56
30.43
30,534
+1.10(+3.73%)
Jul 08, 2005
27.69
29.35
27.36
29.33
14,835
+1.48(+5.31%)
Jul 07, 2005
28.13
28.13
27.61
27.86
26,919
-0.03(-0.12%)
Jul 06, 2005
28.18
28.18
27.78
27.89
19,862
-0.15(-0.53%)
Jul 05, 2005
27.96
28.56
27.73
28.04
62,455
+1.40(+5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.