Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
22.50
22.50
22.50
22.50
278
+0.33(+1.47%)
Sep 28, 2006
22.17
22.17
22.17
22.17
312
+0.00(+0.00%)
Sep 27, 2006
22.17
22.17
22.17
22.17
100,007
+0.22(+0.99%)
Sep 26, 2006
21.95
21.95
21.95
21.95
5,366
+0.00(+0.00%)
Sep 25, 2006
22.24
22.24
21.95
21.95
351
+0.00(+0.00%)
Sep 22, 2006
21.95
21.95
21.95
21.95
346
+0.00(+0.00%)
Sep 21, 2006
21.95
22.00
21.95
21.95
6,211
+0.00(+0.00%)
Sep 20, 2006
21.95
22.19
21.95
21.95
29,790
+0.00(+0.00%)
Sep 19, 2006
21.95
21.95
21.95
21.95
345
+0.00(+0.00%)
Sep 18, 2006
21.95
21.95
21.95
21.95
76,407
-0.09(-0.39%)
Sep 15, 2006
22.04
22.04
22.04
22.04
345
-0.01(-0.06%)
Sep 14, 2006
22.04
22.05
22.04
22.05
805
+0.10(+0.46%)
Sep 13, 2006
21.95
21.95
21.95
21.95
0
+0.00(+0.00%)
Sep 12, 2006
21.95
21.95
21.95
21.95
230
-0.09(-0.39%)
Sep 11, 2006
22.04
22.04
22.04
22.04
2,422
-0.10(-0.43%)
Sep 08, 2006
22.04
22.14
22.04
22.14
690
+0.10(+0.43%)
Sep 07, 2006
21.95
22.04
21.95
22.04
4,600
+0.09(+0.40%)
Sep 06, 2006
21.97
21.98
21.95
21.95
6,262
+0.00(+0.00%)
Sep 05, 2006
21.95
21.95
21.95
21.95
3,570
-0.05(-0.24%)
Sep 01, 2006
22.00
22.00
22.00
22.00
988
-0.07(-0.32%)
Aug 31, 2006
22.05
22.26
21.95
22.07
1,150
+0.12(+0.55%)
Aug 30, 2006
22.43
22.43
21.75
21.95
4,864
-0.52(-2.32%)
Aug 29, 2006
22.47
22.47
22.47
22.47
230
-0.05(-0.23%)
Aug 28, 2006
22.16
22.53
22.16
22.53
690
-0.08(-0.35%)
Aug 25, 2006
22.60
22.60
22.60
22.60
115
+0.01(+0.04%)
Aug 24, 2006
22.48
22.60
22.48
22.60
575
+0.64(+2.93%)
Aug 23, 2006
22.01
22.01
21.95
21.95
230
-0.22(-0.98%)
Aug 22, 2006
21.87
22.38
21.74
22.17
29,759
+0.43(+2.00%)
Aug 21, 2006
21.74
22.08
21.74
21.74
3,906
-0.65(-2.91%)
Aug 18, 2006
22.39
22.39
22.39
22.39
0
+0.00(+0.00%)
Aug 17, 2006
22.17
22.39
22.00
22.39
2,019
+0.49(+2.22%)
Aug 16, 2006
21.90
21.90
21.90
21.90
0
+0.00(+0.00%)
Aug 15, 2006
22.15
22.15
21.65
21.90
10,063
+0.57(+2.69%)
Aug 14, 2006
21.33
21.33
21.33
21.33
115
-0.31(-1.45%)
Aug 11, 2006
21.69
21.74
21.64
21.64
2,750
-0.05(-0.24%)
Aug 10, 2006
21.19
21.85
21.19
21.69
13,459
+0.65(+3.10%)
Aug 09, 2006
21.34
21.34
20.91
21.04
5,520
-0.35(-1.63%)
Aug 08, 2006
21.58
21.58
21.39
21.39
2,303
-0.04(-0.20%)
Aug 07, 2006
21.43
21.74
21.33
21.43
19,487
-0.05(-0.24%)
Aug 04, 2006
22.13
22.13
21.48
21.48
1,910
-0.24(-1.12%)
Aug 03, 2006
21.73
21.73
21.73
21.73
230
-0.46(-2.08%)
Aug 02, 2006
22.17
22.22
21.74
22.19
3,871
-0.20(-0.89%)
Aug 01, 2006
22.39
22.39
22.39
22.39
1,693
-0.22(-0.96%)
Jul 31, 2006
22.60
22.60
22.60
22.60
115
-0.23(-1.03%)
Jul 28, 2006
22.84
22.84
22.84
22.84
0
+0.00(+0.00%)
Jul 27, 2006
22.84
22.84
22.84
22.84
0
+0.00(+0.00%)
Jul 26, 2006
23.29
23.47
22.84
22.84
5,152
-0.60(-2.56%)
Jul 25, 2006
22.90
23.47
22.74
23.44
3,912
+1.40(+6.35%)
Jul 24, 2006
22.01
22.04
22.01
22.04
358
+0.00(+0.00%)
Jul 21, 2006
22.20
22.20
22.00
22.04
4,716
-1.00(-4.34%)
Jul 20, 2006
23.04
23.04
23.04
23.04
0
+0.00(+0.00%)
Jul 19, 2006
21.97
23.04
21.97
23.04
2,428
+1.07(+4.87%)
Jul 18, 2006
21.97
21.97
21.97
21.97
230
-0.10(-0.43%)
Jul 17, 2006
22.39
22.39
22.07
22.07
460
-0.41(-1.82%)
Jul 14, 2006
22.84
22.84
22.47
22.47
2,070
-0.36(-1.56%)
Jul 13, 2006
23.04
23.04
22.83
22.83
7,457
-0.18(-0.79%)
Jul 12, 2006
22.95
23.26
22.95
23.01
2,307
-0.27(-1.16%)
Jul 11, 2006
23.43
23.50
23.28
23.28
44,593
-0.19(-0.81%)
Jul 10, 2006
23.60
23.60
23.26
23.47
1,840
-0.14(-0.59%)
Jul 07, 2006
23.59
23.68
23.58
23.61
1,265
+0.14(+0.59%)
Jul 06, 2006
22.87
23.47
22.87
23.47
7,361
+0.00(+0.00%)
Jul 05, 2006
22.52
23.47
22.52
23.47
16,943
+0.96(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.